| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 0.055 | 0.06 | 0.051 | 0.055 | 0.055 | 0.0 (0.0%) | 161,832 |
| 4 Mar 2016 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.007 (-11.15%) | 124,584 |
| 3 Mar 2016 | USD | 0.055 | 0.0699 | 0.055 | 0.0619 | 0.0619 | +0.007 (+12.55%) | 170,101 |
| 2 Mar 2016 | USD | 0.0558 | 0.056 | 0.0546 | 0.055 | 0.055 | +0.002 (+4.56%) | 190,700 |
| 1 Mar 2016 | USD | 0.0664 | 0.0664 | 0.05 | 0.0526 | 0.0526 | -0.013 (-20.30%) | 499,600 |
| 29 Feb 2016 | USD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 169,890 |
| 26 Feb 2016 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.012 (-14.84%) | 82,379 |
| 25 Feb 2016 | USD | 0.0849 | 0.0849 | 0.071 | 0.0822 | 0.0822 | +0.011 (+15.77%) | 70,400 |
| 24 Feb 2016 | USD | 0.0899 | 0.0899 | 0.0705 | 0.071 | 0.071 | -0.019 (-21.02%) | 13,500 |
| 23 Feb 2016 | USD | 0.0899 | 0.0899 | 0.0885 | 0.0899 | 0.0899 | +0.01 (+12.23%) | 3,916 |
| 22 Feb 2016 | USD | 0.081 | 0.0849 | 0.0752 | 0.0801 | 0.0801 | -0.005 (-5.65%) | 43,932 |
| 19 Feb 2016 | USD | 0.0849 | 0.0849 | 0.08 | 0.0849 | 0.0849 | +0.005 (+6.13%) | 5,950 |
| 18 Feb 2016 | USD | 0.0751 | 0.0899 | 0.075 | 0.08 | 0.08 | +0.011 (+15.94%) | 67,250 |
| 17 Feb 2016 | USD | 0.0655 | 0.0799 | 0.0655 | 0.069 | 0.069 | +0.009 (+14.05%) | 52,634 |
| 16 Feb 2016 | USD | 0.0931 | 0.0931 | 0.0605 | 0.0605 | 0.0605 | -0.011 (-14.79%) | 70,635 |
| 15 Feb 2016 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.06 | 0.085 | 0.06 | 0.071 | 0.071 | -0.016 (-18.01%) | 73,605 |
| 11 Feb 2016 | USD | 0.0828 | 0.09 | 0.0711 | 0.0866 | 0.0866 | +0.012 (+15.78%) | 53,394 |
| 10 Feb 2016 | USD | 0.0842 | 0.09 | 0.0748 | 0.0748 | 0.0748 | -0.015 (-16.89%) | 134,680 |
| 9 Feb 2016 | USD | 0.093 | 0.093 | 0.0841 | 0.09 | 0.09 | -0.003 (-3.23%) | 71,035 |
| 8 Feb 2016 | USD | 0.093 | 0.1 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 20,870 |
| 5 Feb 2016 | USD | 0.096 | 0.105 | 0.093 | 0.093 | 0.093 | -0.003 (-3.13%) | 98,985 |
| 4 Feb 2016 | USD | 0.096 | 0.1 | 0.096 | 0.096 | 0.096 | -0.009 (-8.57%) | 133,087 |
| 3 Feb 2016 | USD | 0.1 | 0.11 | 0.0999 | 0.105 | 0.105 | 0.0 (0.0%) | 125,877 |
| 2 Feb 2016 | USD | 0.102 | 0.105 | 0.0999 | 0.105 | 0.105 | -0.015 (-12.50%) | 93,530 |
| 1 Feb 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.018 (+17.53%) | 9,998 |
| 29 Jan 2016 | USD | 0.1 | 0.11 | 0.1 | 0.1021 | 0.1021 | +0.002 (+2.10%) | 24,325 |
| 28 Jan 2016 | USD | 0.1051 | 0.1051 | 0.09 | 0.1 | 0.1 | -0.005 (-4.94%) | 121,950 |
| 27 Jan 2016 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | -0.003 (-2.86%) | 1,000 |
| 26 Jan 2016 | USD | 0.11 | 0.11 | 0.1051 | 0.1083 | 0.1083 | -0.002 (-1.55%) | 54,995 |
