Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2016 | USD | 0.1075 | 0.1101 | 0.1075 | 0.11 | 0.11 | +0.005 (+4.76%) | 2,873 |
22 Jan 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 153 |
21 Jan 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 7,694 |
20 Jan 2016 | USD | 0.125 | 0.135 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 14,206 |
19 Jan 2016 | USD | 0.125 | 0.139 | 0.125 | 0.125 | 0.125 | -0.014 (-10.07%) | 2,705 |
18 Jan 2016 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.139 | 0.139 | 0.12 | 0.139 | 0.139 | +0.013 (+10.32%) | 4,910 |
14 Jan 2016 | USD | 0.1261 | 0.1261 | 0.126 | 0.126 | 0.126 | -0.013 (-9.35%) | 880 |
13 Jan 2016 | USD | 0.14 | 0.141 | 0.1389 | 0.139 | 0.139 | -0 (-0.14%) | 71,590 |
12 Jan 2016 | USD | 0.1206 | 0.1392 | 0.1206 | 0.1392 | 0.1392 | +0.028 (+25.29%) | 5,980 |
11 Jan 2016 | USD | 0.11 | 0.1295 | 0.09 | 0.1111 | 0.1111 | +0.001 (+0.91%) | 13,048 |
8 Jan 2016 | USD | 0.1161 | 0.1176 | 0.1101 | 0.1101 | 0.1101 | -0.01 (-8.25%) | 26,275 |
7 Jan 2016 | USD | 0.1395 | 0.1395 | 0.12 | 0.12 | 0.12 | -0.019 (-13.98%) | 45,700 |
6 Jan 2016 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 5,000 |
5 Jan 2016 | USD | 0.111 | 0.1395 | 0.111 | 0.1395 | 0.1395 | +0.013 (+9.84%) | 2,000 |
4 Jan 2016 | USD | 0.138 | 0.138 | 0.108 | 0.127 | 0.127 | -0.011 (-7.97%) | 15,143 |
1 Jan 2016 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.1 | 0.138 | 0.1 | 0.138 | 0.138 | +0.038 (+37.86%) | 10,910 |
30 Dec 2015 | USD | 0.115 | 0.115 | 0.1 | 0.1001 | 0.1001 | -0.015 (-12.96%) | 128,035 |
29 Dec 2015 | USD | 0.1175 | 0.1175 | 0.1101 | 0.115 | 0.115 | -0.005 (-4.01%) | 59,955 |
28 Dec 2015 | USD | 0.115 | 0.1199 | 0.115 | 0.1198 | 0.1198 | -0 (-0.17%) | 69,839 |
25 Dec 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.1247 | 0.1247 | 0.115 | 0.12 | 0.12 | +0.004 (+3.45%) | 14,288 |
23 Dec 2015 | USD | 0.125 | 0.1344 | 0.116 | 0.116 | 0.116 | -0.005 (-4.13%) | 30,700 |
22 Dec 2015 | USD | 0.1395 | 0.1395 | 0.121 | 0.121 | 0.121 | -0.014 (-10.37%) | 147,539 |
21 Dec 2015 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.77%) | 230,090 |
18 Dec 2015 | USD | 0.1394 | 0.1394 | 0.13 | 0.1301 | 0.1301 | -0.005 (-3.63%) | 67,821 |
17 Dec 2015 | USD | 0.1149 | 0.135 | 0.1149 | 0.135 | 0.135 | +0.02 (+17.49%) | 98,980 |
16 Dec 2015 | USD | 0.12 | 0.12 | 0.1149 | 0.1149 | 0.1149 | +0.003 (+2.86%) | 14,700 |
15 Dec 2015 | USD | 0.125 | 0.141 | 0.111 | 0.1117 | 0.1117 | -0.008 (-6.92%) | 41,440 |