Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2015 | USD | 0.155 | 0.155 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 4,114 |
11 Dec 2015 | USD | 0.1302 | 0.1302 | 0.12 | 0.13 | 0.13 | -0 (-0.15%) | 125,580 |
10 Dec 2015 | USD | 0.144 | 0.144 | 0.1302 | 0.1302 | 0.1302 | -0.008 (-5.65%) | 34,354 |
9 Dec 2015 | USD | 0.13 | 0.1485 | 0.13 | 0.138 | 0.138 | -0.002 (-1.43%) | 103,022 |
8 Dec 2015 | USD | 0.13 | 0.155 | 0.13 | 0.14 | 0.14 | -0.015 (-9.68%) | 97,892 |
7 Dec 2015 | USD | 0.162 | 0.162 | 0.1379 | 0.155 | 0.155 | -0.005 (-3.13%) | 523,692 |
4 Dec 2015 | USD | 0.16 | 0.178 | 0.14 | 0.16 | 0.16 | -0.004 (-2.44%) | 182,800 |
3 Dec 2015 | USD | 0.16 | 0.178 | 0.16 | 0.164 | 0.164 | +0.002 (+1.23%) | 29,671 |
2 Dec 2015 | USD | 0.1739 | 0.18 | 0.16 | 0.162 | 0.162 | +0.022 (+15.71%) | 48,009 |
1 Dec 2015 | USD | 0.1851 | 0.188 | 0.106 | 0.14 | 0.14 | -0.057 (-28.93%) | 173,516 |
30 Nov 2015 | USD | 0.21 | 0.21 | 0.185 | 0.197 | 0.197 | -0.008 (-3.90%) | 134,521 |
27 Nov 2015 | USD | 0.23 | 0.231 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 45,364 |
26 Nov 2015 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.2335 | 0.25 | 0.202 | 0.225 | 0.225 | -0.02 (-8.16%) | 268,600 |
24 Nov 2015 | USD | 0.24 | 0.26 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 255,558 |
23 Nov 2015 | USD | 0.1947 | 0.245 | 0.1947 | 0.24 | 0.24 | +0.045 (+23.20%) | 375,859 |
20 Nov 2015 | USD | 0.155 | 0.2 | 0.154 | 0.1948 | 0.1948 | +0.042 (+27.32%) | 220,567 |
19 Nov 2015 | USD | 0.1445 | 0.154 | 0.144 | 0.153 | 0.153 | +0.009 (+6.25%) | 291,045 |
18 Nov 2015 | USD | 0.14 | 0.144 | 0.1382 | 0.144 | 0.144 | +0.004 (+2.86%) | 36,789 |
17 Nov 2015 | USD | 0.13 | 0.15 | 0.125 | 0.14 | 0.14 | +0.01 (+7.69%) | 133,959 |
16 Nov 2015 | USD | 0.1221 | 0.13 | 0.1221 | 0.13 | 0.13 | -0 (-0.23%) | 15,264 |
13 Nov 2015 | USD | 0.1304 | 0.136 | 0.1303 | 0.1303 | 0.1303 | -0.006 (-4.19%) | 39,423 |
12 Nov 2015 | USD | 0.148 | 0.15 | 0.129 | 0.136 | 0.136 | -0.004 (-2.86%) | 116,433 |
11 Nov 2015 | USD | 0.11 | 0.1495 | 0.11 | 0.14 | 0.14 | +0.031 (+28.44%) | 198,818 |
10 Nov 2015 | USD | 0.1046 | 0.11 | 0.1028 | 0.109 | 0.109 | +0.004 (+4.31%) | 81,930 |
9 Nov 2015 | USD | 0.0991 | 0.105 | 0.0927 | 0.1045 | 0.1045 | +0.005 (+5.56%) | 66,920 |
6 Nov 2015 | USD | 0.0906 | 0.1 | 0.0906 | 0.099 | 0.099 | +0.004 (+4.21%) | 106,724 |
5 Nov 2015 | USD | 0.0852 | 0.095 | 0.0852 | 0.095 | 0.095 | +0.01 (+11.50%) | 6,998 |
4 Nov 2015 | USD | 0.0813 | 0.095 | 0.0813 | 0.0852 | 0.0852 | +0 (+0.12%) | 86,607 |
3 Nov 2015 | USD | 0.095 | 0.095 | 0.0851 | 0.0851 | 0.0851 | -0.005 (-5.44%) | 18,000 |