IFAN Financial Inc Recent Share Price (USX:IFAN)

USX:IFAN - IFAN Financial Inc IFAN Financial Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2015	USD	0.095	0.095	0.09	0.09	0.09	-0.002 (-2.17%)	33,332
30 Oct 2015	USD	0.095	0.095	0.092	0.092	0.092	0.0 (0.0%)	19,041
29 Oct 2015	USD	0.091	0.092	0.0864	0.092	0.092	+0.001 (+1.10%)	14,366
28 Oct 2015	USD	0.081	0.091	0.081	0.091	0.091	+0.007 (+8.33%)	30,905
27 Oct 2015	USD	0.082	0.085	0.081	0.084	0.084	+0.002 (+2.44%)	38,297
26 Oct 2015	USD	0.081	0.085	0.081	0.082	0.082	+0.001 (+1.23%)	13,954
23 Oct 2015	USD	0.095	0.095	0.081	0.081	0.081	-0.004 (-4.82%)	118,960
22 Oct 2015	USD	0.0885	0.095	0.0811	0.0851	0.0851	-0.005 (-5.23%)	41,199
21 Oct 2015	USD	0.0852	0.09	0.0811	0.0898	0.0898	+0.009 (+11.41%)	22,764
20 Oct 2015	USD	0.09	0.09	0.08	0.0806	0.0806	-0.004 (-4.62%)	89,098
19 Oct 2015	USD	0.085	0.089	0.075	0.0845	0.0845	-0.001 (-0.59%)	114,868
16 Oct 2015	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	152,275
15 Oct 2015	USD	0.0825	0.085	0.0825	0.085	0.085	+0.003 (+3.03%)	35,025
14 Oct 2015	USD	0.076	0.0825	0.0726	0.0825	0.0825	+0.006 (+8.55%)	12,424
13 Oct 2015	USD	0.08	0.08	0.076	0.076	0.076	-0.004 (-5%)	55,058
12 Oct 2015	USD	0.0758	0.08	0.0758	0.08	0.08	+0.004 (+5.96%)	5,265
9 Oct 2015	USD	0.084	0.085	0.0755	0.0755	0.0755	+0.007 (+10.87%)	22,782
8 Oct 2015	USD	0.0798	0.0845	0.0681	0.0681	0.0681	+0.003 (+4.77%)	62,506
7 Oct 2015	USD	0.071	0.071	0.065	0.065	0.065	-0.006 (-8.45%)	16,901
6 Oct 2015	USD	0.074	0.077	0.061	0.071	0.071	-0.003 (-4.05%)	44,553
5 Oct 2015	USD	0.0601	0.074	0.059	0.074	0.074	+0.014 (+23.13%)	67,215
2 Oct 2015	USD	0.0601	0.0601	0.0601	0.0601	0.0601	-0.005 (-7.54%)	2,046
1 Oct 2015	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	11,010
30 Sep 2015	USD	0.0601	0.065	0.0601	0.065	0.065	-0.01 (-13.33%)	13,879
29 Sep 2015	USD	0.0628	0.075	0.0556	0.075	0.075	+0.01 (+15.38%)	33,000
28 Sep 2015	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	100,000
25 Sep 2015	USD	0.0822	0.0822	0.065	0.065	0.065	0.0 (0.0%)	3,991
24 Sep 2015	USD	0.06	0.065	0.06	0.065	0.065	+0.005 (+8.15%)	6,552
23 Sep 2015	USD	0.0501	0.0601	0.0501	0.0601	0.0601	-0.015 (-19.87%)	3,300
22 Sep 2015	USD	0.0725	0.075	0.0725	0.075	0.075	+0.005 (+7.14%)	1,100

Unicorn Response |