Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.015 (+21.43%) | 30,100 |
17 Sep 2015 | USD | 0.068 | 0.0701 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 5,700 |
16 Sep 2015 | USD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,550 |
15 Sep 2015 | USD | 0.0899 | 0.0899 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,273 |
14 Sep 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 7,634 |
11 Sep 2015 | USD | 0.07 | 0.0899 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 22,210 |
10 Sep 2015 | USD | 0.0717 | 0.08 | 0.07 | 0.07 | 0.07 | -0.002 (-2.37%) | 22,464 |
9 Sep 2015 | USD | 0.073 | 0.073 | 0.066 | 0.0717 | 0.0717 | +0.007 (+10.31%) | 6,358 |
8 Sep 2015 | USD | 0.07 | 0.079 | 0.065 | 0.065 | 0.065 | -0.013 (-17.09%) | 41,340 |
7 Sep 2015 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.092 | 0.092 | 0.07 | 0.0784 | 0.0784 | -0.008 (-8.84%) | 120,257 |
3 Sep 2015 | USD | 0.0795 | 0.089 | 0.0795 | 0.086 | 0.086 | 0.0 (0.0%) | 76,050 |
2 Sep 2015 | USD | 0.072 | 0.0889 | 0.072 | 0.086 | 0.086 | +0.016 (+22.68%) | 71,787 |
1 Sep 2015 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 6,250 |
31 Aug 2015 | USD | 0.075 | 0.075 | 0.0701 | 0.0701 | 0.0701 | -0.005 (-6.41%) | 23,146 |
28 Aug 2015 | USD | 0.065 | 0.0749 | 0.065 | 0.0749 | 0.0749 | +0.002 (+2.46%) | 60,319 |
27 Aug 2015 | USD | 0.0875 | 0.0875 | 0.0731 | 0.0731 | 0.0731 | -0.012 (-14.00%) | 64,949 |
26 Aug 2015 | USD | 0.065 | 0.0875 | 0.065 | 0.085 | 0.085 | +0.015 (+21.26%) | 17,762 |
25 Aug 2015 | USD | 0.075 | 0.09 | 0.0701 | 0.0701 | 0.0701 | -0.01 (-12.38%) | 28,475 |
24 Aug 2015 | USD | 0.0725 | 0.08 | 0.0651 | 0.08 | 0.08 | 0.0 (0.0%) | 40,375 |
21 Aug 2015 | USD | 0.0751 | 0.08 | 0.0501 | 0.08 | 0.08 | +0.005 (+6.52%) | 86,163 |
20 Aug 2015 | USD | 0.075 | 0.0791 | 0.075 | 0.0751 | 0.0751 | -0.005 (-6.24%) | 23,650 |
19 Aug 2015 | USD | 0.09 | 0.09 | 0.08 | 0.0801 | 0.0801 | 0.0 (0.0%) | 10,680 |
18 Aug 2015 | USD | 0.09 | 0.09 | 0.08 | 0.0801 | 0.0801 | -0.01 (-11%) | 5,900 |
17 Aug 2015 | USD | 0.0785 | 0.09 | 0.0785 | 0.09 | 0.09 | 0.0 (0.0%) | 39,198 |
14 Aug 2015 | USD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 6,378 |
13 Aug 2015 | USD | 0.07 | 0.08 | 0.0651 | 0.08 | 0.08 | +0.002 (+2.56%) | 27,851 |
12 Aug 2015 | USD | 0.06 | 0.08 | 0.06 | 0.078 | 0.078 | -0.012 (-13.24%) | 78,241 |
11 Aug 2015 | USD | 0.0881 | 0.0915 | 0.087 | 0.0899 | 0.0899 | +0.002 (+2.04%) | 67,203 |
10 Aug 2015 | USD | 0.0881 | 0.0959 | 0.0881 | 0.0881 | 0.0881 | -0.002 (-2.65%) | 42,225 |