Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 0.0905 | 0.0906 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 10,860 |
6 Aug 2015 | USD | 0.0881 | 0.091 | 0.0881 | 0.0905 | 0.0905 | -0.001 (-0.55%) | 32,800 |
5 Aug 2015 | USD | 0.0903 | 0.091 | 0.0903 | 0.091 | 0.091 | -0.003 (-3.29%) | 4,983 |
4 Aug 2015 | USD | 0.0905 | 0.0941 | 0.0893 | 0.0941 | 0.0941 | +0.004 (+3.98%) | 8,076 |
3 Aug 2015 | USD | 0.0906 | 0.1 | 0.0905 | 0.0905 | 0.0905 | -0.009 (-9.50%) | 172,890 |
31 Jul 2015 | USD | 0.09 | 0.1 | 0.0897 | 0.1 | 0.1 | +0.009 (+10.50%) | 49,155 |
30 Jul 2015 | USD | 0.0905 | 0.097 | 0.0905 | 0.0905 | 0.0905 | -0.004 (-4.74%) | 13,600 |
29 Jul 2015 | USD | 0.095 | 0.097 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 8,146 |
28 Jul 2015 | USD | 0.0881 | 0.098 | 0.0881 | 0.09 | 0.09 | 0.0 (0.0%) | 57,152 |
27 Jul 2015 | USD | 0.0999 | 0.0999 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 8,028 |
24 Jul 2015 | USD | 0.107 | 0.107 | 0.0881 | 0.09 | 0.09 | +0.001 (+1.47%) | 36,420 |
23 Jul 2015 | USD | 0.0881 | 0.099 | 0.0881 | 0.0887 | 0.0887 | -0.003 (-3.59%) | 143,650 |
22 Jul 2015 | USD | 0.0891 | 0.093 | 0.0891 | 0.092 | 0.092 | -0.001 (-1.08%) | 11,386 |
21 Jul 2015 | USD | 0.099 | 0.099 | 0.09 | 0.093 | 0.093 | -0.007 (-7%) | 16,300 |
20 Jul 2015 | USD | 0.1 | 0.1 | 0.091 | 0.1 | 0.1 | +0.009 (+9.89%) | 25,954 |
17 Jul 2015 | USD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 4,430 |
16 Jul 2015 | USD | 0.09 | 0.095 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 56,389 |
15 Jul 2015 | USD | 0.0975 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 57,712 |
14 Jul 2015 | USD | 0.108 | 0.108 | 0.1 | 0.1 | 0.1 | -0.008 (-7.41%) | 22,457 |
13 Jul 2015 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 3,150 |
10 Jul 2015 | USD | 0.1001 | 0.108 | 0.1001 | 0.108 | 0.108 | -0.002 (-1.82%) | 8,325 |
9 Jul 2015 | USD | 0.1002 | 0.11 | 0.1002 | 0.11 | 0.11 | +0.01 (+9.78%) | 16,800 |
8 Jul 2015 | USD | 0.1002 | 0.11 | 0.1002 | 0.1002 | 0.1002 | -0.005 (-4.57%) | 32,987 |
7 Jul 2015 | USD | 0.105 | 0.109 | 0.105 | 0.105 | 0.105 | -0.006 (-5.58%) | 25,585 |
6 Jul 2015 | USD | 0.094 | 0.1115 | 0.0885 | 0.1112 | 0.1112 | +0.011 (+11.20%) | 23,088 |
3 Jul 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.094 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 118,448 |
1 Jul 2015 | USD | 0.0885 | 0.094 | 0.0885 | 0.09 | 0.09 | +0.002 (+1.69%) | 12,025 |
30 Jun 2015 | USD | 0.0886 | 0.094 | 0.0885 | 0.0885 | 0.0885 | -0.005 (-5.85%) | 23,200 |
29 Jun 2015 | USD | 0.09 | 0.0949 | 0.0881 | 0.094 | 0.094 | +0.004 (+4.44%) | 129,109 |