Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 11,959,724 |
28 Nov 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 70,500 |
27 Nov 2023 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | 0.0 (0.0%) | 200,205 |
24 Nov 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 310,100 |
21 Nov 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 2,281,102 |
20 Nov 2023 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | -0 (-16.67%) | 2,203,000 |
17 Nov 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+50.00%) | 23,750 |
16 Nov 2023 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 355,100 |
15 Nov 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 315,159 |
14 Nov 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+50.00%) | 418 |
13 Nov 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 447,772 |
10 Nov 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 101,000 |
9 Nov 2023 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 51,000 |
8 Nov 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+50.00%) | 418 |
7 Nov 2023 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 12,600 |
6 Nov 2023 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 144,500 |
3 Nov 2023 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 98,000 |
2 Nov 2023 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+50.00%) | 1,167,265 |
1 Nov 2023 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 362 |
31 Oct 2023 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 234,500 |
30 Oct 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 482,105 |
27 Oct 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 36,000 |
25 Oct 2023 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 1,925,118 |
24 Oct 2023 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,086,028 |
23 Oct 2023 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,069,875 |
20 Oct 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 608,289 |