| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 56,650 |
| 25 Jun 2015 | USD | 0.09 | 0.1 | 0.09 | 0.091 | 0.091 | -0.007 (-7.05%) | 42,600 |
| 24 Jun 2015 | USD | 0.0882 | 0.1 | 0.0882 | 0.0979 | 0.0979 | +0.01 (+11.00%) | 6,068 |
| 23 Jun 2015 | USD | 0.099 | 0.1099 | 0.0882 | 0.0882 | 0.0882 | -0.012 (-11.71%) | 21,128 |
| 22 Jun 2015 | USD | 0.0881 | 0.1079 | 0.0881 | 0.0999 | 0.0999 | +0.012 (+13.39%) | 66,859 |
| 19 Jun 2015 | USD | 0.0881 | 0.1119 | 0.0881 | 0.0881 | 0.0881 | 0.0 (0.0%) | 25,313 |
| 18 Jun 2015 | USD | 0.088 | 0.1 | 0.088 | 0.0881 | 0.0881 | +0 (+0.11%) | 59,580 |
| 17 Jun 2015 | USD | 0.1 | 0.1138 | 0.088 | 0.088 | 0.088 | -0.01 (-10.20%) | 123,772 |
| 16 Jun 2015 | USD | 0.1 | 0.1 | 0.0945 | 0.098 | 0.098 | -0.001 (-1.01%) | 38,094 |
| 15 Jun 2015 | USD | 0.1138 | 0.1138 | 0.094 | 0.099 | 0.099 | -0.008 (-7.48%) | 55,011 |
| 12 Jun 2015 | USD | 0.085 | 0.1139 | 0.085 | 0.107 | 0.107 | +0.007 (+7.11%) | 92,819 |
| 11 Jun 2015 | USD | 0.111 | 0.12 | 0.099 | 0.0999 | 0.0999 | -0.011 (-10.08%) | 279,505 |
| 10 Jun 2015 | USD | 0.119 | 0.1199 | 0.1111 | 0.1111 | 0.1111 | -0.006 (-5.04%) | 210,645 |
| 9 Jun 2015 | USD | 0.1199 | 0.1199 | 0.117 | 0.117 | 0.117 | -0.003 (-2.42%) | 60,344 |
| 8 Jun 2015 | USD | 0.12 | 0.12 | 0.111 | 0.1199 | 0.1199 | +0.009 (+8.02%) | 27,338 |
| 5 Jun 2015 | USD | 0.112 | 0.1199 | 0.11 | 0.111 | 0.111 | +0.001 (+0.91%) | 26,925 |
| 4 Jun 2015 | USD | 0.1122 | 0.1199 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 45,457 |
| 3 Jun 2015 | USD | 0.125 | 0.125 | 0.1107 | 0.12 | 0.12 | -0.005 (-3.92%) | 89,613 |
| 2 Jun 2015 | USD | 0.12 | 0.13 | 0.12 | 0.1249 | 0.1249 | +0.005 (+4.08%) | 141,059 |
| 1 Jun 2015 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 57,356 |
| 29 May 2015 | USD | 0.1101 | 0.12 | 0.11 | 0.12 | 0.12 | +0.009 (+7.62%) | 37,329 |
| 28 May 2015 | USD | 0.11 | 0.12 | 0.11 | 0.1115 | 0.1115 | -0.004 (-3.13%) | 68,046 |
| 27 May 2015 | USD | 0.125 | 0.13 | 0.1151 | 0.1151 | 0.1151 | -0.015 (-11.46%) | 171,630 |
| 26 May 2015 | USD | 0.139 | 0.139 | 0.1251 | 0.13 | 0.13 | -0.009 (-6.41%) | 37,126 |
| 25 May 2015 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 0.12 | 0.1399 | 0.12 | 0.1389 | 0.1389 | +0.004 (+2.97%) | 32,012 |
| 21 May 2015 | USD | 0.1198 | 0.135 | 0.113 | 0.1349 | 0.1349 | +0.02 (+17.30%) | 221,994 |
| 20 May 2015 | USD | 0.12 | 0.12 | 0.1051 | 0.115 | 0.115 | -0.005 (-4.17%) | 66,353 |
| 19 May 2015 | USD | 0.1055 | 0.12 | 0.105 | 0.12 | 0.12 | +0.015 (+14.07%) | 108,190 |
| 18 May 2015 | USD | 0.105 | 0.1125 | 0.105 | 0.1052 | 0.1052 | +0 (+0.19%) | 15,256 |
