| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 0.12 | 0.125 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 80,528 |
| 14 May 2015 | USD | 0.104 | 0.1395 | 0.1009 | 0.12 | 0.12 | +0.019 (+18.81%) | 254,885 |
| 13 May 2015 | USD | 0.13 | 0.13 | 0.101 | 0.101 | 0.101 | -0.019 (-15.90%) | 1,302,109 |
| 12 May 2015 | USD | 0.145 | 0.15 | 0.11 | 0.1201 | 0.1201 | -0.02 (-14.21%) | 1,164,333 |
| 11 May 2015 | USD | 0.14 | 0.1656 | 0.14 | 0.14 | 0.14 | -0.026 (-15.46%) | 38,320 |
| 8 May 2015 | USD | 0.15 | 0.1656 | 0.14 | 0.1656 | 0.1656 | +0.028 (+20.00%) | 126,959 |
| 7 May 2015 | USD | 0.131 | 0.14 | 0.131 | 0.138 | 0.138 | +0.007 (+5.34%) | 26,235 |
| 6 May 2015 | USD | 0.131 | 0.14 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 30,979 |
| 5 May 2015 | USD | 0.14 | 0.14 | 0.131 | 0.131 | 0.131 | -0.009 (-6.43%) | 49,154 |
| 4 May 2015 | USD | 0.135 | 0.1455 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 16,371 |
| 1 May 2015 | USD | 0.17 | 0.17 | 0.138 | 0.15 | 0.15 | 0.0 (0.0%) | 48,663 |
| 30 Apr 2015 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -0.007 (-4.76%) | 19,825 |
| 29 Apr 2015 | USD | 0.16 | 0.17 | 0.15 | 0.1575 | 0.1575 | -0.007 (-4.55%) | 93,481 |
| 28 Apr 2015 | USD | 0.145 | 0.185 | 0.145 | 0.165 | 0.165 | -0.01 (-5.71%) | 144,137 |
| 27 Apr 2015 | USD | 0.15 | 0.175 | 0.13 | 0.175 | 0.175 | +0.031 (+21.53%) | 96,708 |
| 24 Apr 2015 | USD | 0.135 | 0.147 | 0.1295 | 0.144 | 0.144 | +0.013 (+9.51%) | 151,594 |
| 23 Apr 2015 | USD | 0.135 | 0.145 | 0.1315 | 0.1315 | 0.1315 | -0.018 (-12.33%) | 64,590 |
| 22 Apr 2015 | USD | 0.19 | 0.19 | 0.142 | 0.15 | 0.15 | -0.03 (-16.90%) | 982,436 |
| 21 Apr 2015 | USD | 0.174 | 0.22 | 0.174 | 0.1805 | 0.1805 | +0.004 (+2.56%) | 934,173 |
| 20 Apr 2015 | USD | 0.17 | 0.1999 | 0.17 | 0.176 | 0.176 | +0.002 (+1.15%) | 196,381 |
| 17 Apr 2015 | USD | 0.169 | 0.192 | 0.169 | 0.174 | 0.174 | +0.005 (+2.96%) | 114,700 |
| 16 Apr 2015 | USD | 0.196 | 0.198 | 0.162 | 0.169 | 0.169 | -0.031 (-15.50%) | 813,600 |
| 15 Apr 2015 | USD | 0.196 | 0.23 | 0.193 | 0.2 | 0.2 | +0.003 (+1.52%) | 836,600 |
| 14 Apr 2015 | USD | 0.175 | 0.2 | 0.17 | 0.197 | 0.197 | +0.025 (+14.53%) | 147,000 |
| 13 Apr 2015 | USD | 0.21 | 0.21 | 0.16 | 0.172 | 0.172 | -0.013 (-7.03%) | 363,500 |
| 10 Apr 2015 | USD | 0.193 | 0.21 | 0.185 | 0.185 | 0.185 | -0.008 (-4.15%) | 472,900 |
| 9 Apr 2015 | USD | 0.211 | 0.228 | 0.185 | 0.193 | 0.193 | -0.027 (-12.27%) | 643,400 |
| 8 Apr 2015 | USD | 0.229 | 0.23 | 0.211 | 0.22 | 0.22 | -0.019 (-7.95%) | 396,000 |
| 7 Apr 2015 | USD | 0.285 | 0.285 | 0.239 | 0.239 | 0.239 | -0.041 (-14.64%) | 213,900 |
| 6 Apr 2015 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 100,500 |
