| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.3 | 0.31 | 0.289 | 0.29 | 0.29 | -0.03 (-9.38%) | 104,000 |
| 1 Apr 2015 | USD | 0.325 | 0.325 | 0.292 | 0.32 | 0.32 | -0.005 (-1.54%) | 79,300 |
| 31 Mar 2015 | USD | 0.305 | 0.335 | 0.305 | 0.325 | 0.325 | +0.015 (+4.84%) | 198,600 |
| 30 Mar 2015 | USD | 0.325 | 0.345 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 182,100 |
| 27 Mar 2015 | USD | 0.314 | 0.325 | 0.28 | 0.29 | 0.29 | -0.024 (-7.64%) | 85,800 |
| 26 Mar 2015 | USD | 0.311 | 0.325 | 0.295 | 0.314 | 0.314 | -0.004 (-1.26%) | 136,800 |
| 25 Mar 2015 | USD | 0.325 | 0.33 | 0.31 | 0.318 | 0.318 | -0.008 (-2.45%) | 170,900 |
| 24 Mar 2015 | USD | 0.34 | 0.35 | 0.326 | 0.326 | 0.326 | -0.004 (-1.21%) | 355,800 |
| 23 Mar 2015 | USD | 0.3 | 0.37 | 0.29 | 0.33 | 0.33 | +0.04 (+13.79%) | 815,500 |
| 20 Mar 2015 | USD | 0.35 | 0.364 | 0.25 | 0.29 | 0.29 | -0.08 (-21.62%) | 404,300 |
| 19 Mar 2015 | USD | 0.235 | 0.39 | 0.215 | 0.37 | 0.37 | +0.14 (+60.87%) | 765,100 |
| 18 Mar 2015 | USD | 0.18 | 0.24 | 0.18 | 0.23 | 0.23 | +0.05 (+27.78%) | 537,900 |
| 17 Mar 2015 | USD | 0.21 | 0.22 | 0.137 | 0.18 | 0.18 | -0.04 (-18.18%) | 990,500 |
| 16 Mar 2015 | USD | 0.285 | 0.285 | 0.205 | 0.22 | 0.22 | -0.072 (-24.66%) | 419,900 |
| 13 Mar 2015 | USD | 0.3 | 0.3 | 0.29 | 0.292 | 0.292 | -0.002 (-0.68%) | 84,400 |
| 12 Mar 2015 | USD | 0.29 | 0.3 | 0.29 | 0.294 | 0.294 | +0.004 (+1.38%) | 87,300 |
| 11 Mar 2015 | USD | 0.308 | 0.31 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 147,000 |
| 10 Mar 2015 | USD | 0.32 | 0.328 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 75,100 |
| 9 Mar 2015 | USD | 0.315 | 0.32 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 130,300 |
| 6 Mar 2015 | USD | 0.341 | 0.36 | 0.305 | 0.305 | 0.305 | -0.055 (-15.28%) | 205,000 |
| 5 Mar 2015 | USD | 0.37 | 0.38 | 0.33 | 0.36 | 0.36 | -0.002 (-0.55%) | 183,800 |
| 4 Mar 2015 | USD | 0.355 | 0.385 | 0.355 | 0.362 | 0.362 | -0.013 (-3.47%) | 88,000 |
| 3 Mar 2015 | USD | 0.385 | 0.385 | 0.355 | 0.375 | 0.375 | +0.005 (+1.35%) | 212,200 |
| 2 Mar 2015 | USD | 0.392 | 0.4 | 0.31 | 0.37 | 0.37 | -0.028 (-7.04%) | 744,400 |
| 27 Feb 2015 | USD | 0.43 | 0.43 | 0.38 | 0.398 | 0.398 | -0.032 (-7.44%) | 975,900 |
| 26 Feb 2015 | USD | 0.484 | 0.484 | 0.427 | 0.43 | 0.43 | -0.06 (-12.24%) | 611,600 |
| 25 Feb 2015 | USD | 0.465 | 0.55 | 0.451 | 0.49 | 0.49 | +0.02 (+4.26%) | 680,300 |
| 24 Feb 2015 | USD | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | +0.015 (+3.30%) | 301,800 |
| 23 Feb 2015 | USD | 0.475 | 0.491 | 0.45 | 0.455 | 0.455 | -0.03 (-6.19%) | 681,700 |
