Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 0.36 | 0.385 | 0.36 | 0.385 | 0.385 | +0.03 (+8.45%) | 184,900 |
16 Oct 2014 | USD | 0.38 | 0.38 | 0.21 | 0.355 | 0.355 | -0.02 (-5.33%) | 287,700 |
15 Oct 2014 | USD | 0.37 | 0.38 | 0.366 | 0.375 | 0.375 | +0.02 (+5.63%) | 365,400 |
14 Oct 2014 | USD | 0.34 | 0.36 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 260,800 |
13 Oct 2014 | USD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | +0.035 (+11.29%) | 413,500 |
10 Oct 2014 | USD | 0.28 | 0.35 | 0.28 | 0.31 | 0.31 | +0.04 (+14.81%) | 356,300 |
9 Oct 2014 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 14,800 |
8 Oct 2014 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 26,900 |
7 Oct 2014 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.04 (+18.18%) | 12,000 |
6 Oct 2014 | USD | 0.25 | 0.27 | 0.19 | 0.22 | 0.22 | +0.12 (+120%) | 58,900 |
3 Oct 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 5,000 |
1 Oct 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 5,000 |
26 Sep 2014 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.11 (-35.48%) | 7,500 |
25 Sep 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 200 |
16 Sep 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.69 (-84.50%) | 1,500 |
15 Sep 2014 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |