| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 44.55 | 45 | 41.6 | 43.45 | 43.45 | -1.75 (-3.87%) | 7,158,768 |
| 22 Feb 2012 | INR | 47.9 | 48.45 | 44.9 | 45.2 | 45.2 | -2.3 (-4.84%) | 5,948,964 |
| 21 Feb 2012 | INR | 46.9 | 49.4 | 46.05 | 47.5 | 47.5 | +1.2 (+2.59%) | 7,518,092 |
| 17 Feb 2012 | INR | 47.3 | 47.7 | 45.8 | 46.3 | 46.3 | -0.55 (-1.17%) | 9,669,309 |
| 16 Feb 2012 | INR | 41.9 | 47.2 | 41.55 | 46.85 | 46.85 | +4.9 (+11.68%) | 15,612,798 |
| 15 Feb 2012 | INR | 41.05 | 42.25 | 40.85 | 41.95 | 41.95 | +1.4 (+3.45%) | 5,745,372 |
| 14 Feb 2012 | INR | 40.8 | 41.55 | 40.25 | 40.55 | 40.55 | -0.25 (-0.61%) | 7,582,273 |
| 13 Feb 2012 | INR | 39.05 | 41.15 | 38.9 | 40.8 | 40.8 | +1.9 (+4.88%) | 13,162,956 |
| 10 Feb 2012 | INR | 36.4 | 39.3 | 36 | 38.9 | 38.9 | +2.7 (+7.46%) | 14,751,187 |
| 9 Feb 2012 | INR | 34.4 | 36.5 | 34.35 | 36.2 | 36.2 | +1.45 (+4.17%) | 6,879,603 |
| 8 Feb 2012 | INR | 31.75 | 35.1 | 31.5 | 34.75 | 34.75 | +3.05 (+9.62%) | 9,257,173 |
| 7 Feb 2012 | INR | 32.2 | 32.6 | 31.45 | 31.7 | 31.7 | -0.15 (-0.47%) | 4,483,864 |
| 6 Feb 2012 | INR | 30.5 | 32.25 | 30.5 | 31.85 | 31.85 | +1.35 (+4.43%) | 3,599,941 |
| 3 Feb 2012 | INR | 30.1 | 30.9 | 30.1 | 30.5 | 30.5 | 0.0 (0.0%) | 2,417,592 |
| 2 Feb 2012 | INR | 31.5 | 31.9 | 30 | 30.5 | 30.5 | -0.6 (-1.93%) | 5,840,963 |
| 1 Feb 2012 | INR | 28.6 | 31.4 | 28.5 | 31.1 | 31.1 | +2.45 (+8.55%) | 8,933,634 |
| 31 Jan 2012 | INR | 27.9 | 28.85 | 27.6 | 28.65 | 28.65 | +0.95 (+3.43%) | 2,926,357 |
| 30 Jan 2012 | INR | 28 | 28.7 | 27.6 | 27.7 | 27.7 | -0.5 (-1.77%) | 6,919,748 |
| 27 Jan 2012 | INR | 27.2 | 28.45 | 27.2 | 28.2 | 28.2 | +0.85 (+3.11%) | 4,804,364 |
| 25 Jan 2012 | INR | 27 | 27.5 | 26.85 | 27.35 | 27.35 | +0.45 (+1.67%) | 3,738,160 |
| 24 Jan 2012 | INR | 26.5 | 27.25 | 26.2 | 26.9 | 26.9 | +0.7 (+2.67%) | 7,589,735 |
| 23 Jan 2012 | INR | 25 | 26.35 | 24.9 | 26.2 | 26.2 | +0.95 (+3.76%) | 4,254,434 |
| 20 Jan 2012 | INR | 24.5 | 25.9 | 24.5 | 25.25 | 25.25 | -0.5 (-1.94%) | 4,970,063 |
| 19 Jan 2012 | INR | 25.6 | 26.1 | 25.4 | 25.75 | 25.75 | +0.45 (+1.78%) | 2,789,414 |
| 18 Jan 2012 | INR | 25.75 | 26.4 | 25.1 | 25.3 | 25.3 | -0.45 (-1.75%) | 3,653,287 |
| 17 Jan 2012 | INR | 25.7 | 26.25 | 25.6 | 25.75 | 25.75 | +0.15 (+0.59%) | 3,622,075 |
| 16 Jan 2012 | INR | 25.1 | 25.75 | 24.4 | 25.6 | 25.6 | +0.5 (+1.99%) | 3,787,711 |
| 13 Jan 2012 | INR | 24.75 | 25.6 | 24.75 | 25.1 | 25.1 | +0.45 (+1.83%) | 3,254,888 |
| 12 Jan 2012 | INR | 24.3 | 25.15 | 24.3 | 24.65 | 24.65 | +0.05 (+0.20%) | 4,362,192 |
| 11 Jan 2012 | INR | 24.25 | 24.95 | 24.1 | 24.6 | 24.6 | +0.5 (+2.07%) | 3,112,576 |
