| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 24.2 | 24.5 | 23.2 | 23.4 | 23.4 | -0.5 (-2.09%) | 2,494,666 |
| 28 Nov 2011 | INR | 23.4 | 24.1 | 23.1 | 23.9 | 23.9 | +1.1 (+4.82%) | 2,385,683 |
| 25 Nov 2011 | INR | 23.8 | 23.8 | 22.6 | 22.8 | 22.8 | -1.4 (-5.79%) | 4,255,898 |
| 24 Nov 2011 | INR | 21.25 | 25.25 | 20.75 | 24.2 | 24.2 | +2.75 (+12.82%) | 6,644,401 |
| 23 Nov 2011 | INR | 22.15 | 22.2 | 21 | 21.45 | 21.45 | -0.9 (-4.03%) | 3,218,493 |
| 22 Nov 2011 | INR | 21.6 | 22.7 | 21.5 | 22.35 | 22.35 | +0.8 (+3.71%) | 3,144,047 |
| 21 Nov 2011 | INR | 23 | 23.55 | 21.4 | 21.55 | 21.55 | -1.7 (-7.31%) | 4,403,127 |
| 18 Nov 2011 | INR | 25.1 | 25.25 | 22.85 | 23.25 | 23.25 | -2.15 (-8.46%) | 5,413,383 |
| 17 Nov 2011 | INR | 26.7 | 27 | 25.1 | 25.4 | 25.4 | -1.4 (-5.22%) | 2,419,708 |
| 16 Nov 2011 | INR | 27.75 | 28.1 | 26.55 | 26.8 | 26.8 | -1.05 (-3.77%) | 2,598,166 |
| 15 Nov 2011 | INR | 28.5 | 29.2 | 27.65 | 27.85 | 27.85 | -1.15 (-3.97%) | 1,878,886 |
| 14 Nov 2011 | INR | 31.2 | 31.2 | 28.65 | 29 | 29 | -1.45 (-4.76%) | 2,385,911 |
| 11 Nov 2011 | INR | 30.9 | 31 | 30.2 | 30.45 | 30.45 | -0.65 (-2.09%) | 1,333,738 |
| 9 Nov 2011 | INR | 32.3 | 32.3 | 30.95 | 31.1 | 31.1 | -0.95 (-2.96%) | 1,625,197 |
| 8 Nov 2011 | INR | 32.4 | 32.4 | 31.5 | 32.05 | 32.05 | -0.1 (-0.31%) | 1,248,815 |
| 4 Nov 2011 | INR | 32.5 | 32.65 | 31.9 | 32.15 | 32.15 | +0.1 (+0.31%) | 1,946,479 |
| 3 Nov 2011 | INR | 32.45 | 32.45 | 31.55 | 32.05 | 32.05 | +0.05 (+0.16%) | 1,650,102 |
| 2 Nov 2011 | INR | 31.1 | 32.45 | 31.1 | 32 | 32 | +0.3 (+0.95%) | 2,232,626 |
| 1 Nov 2011 | INR | 32.55 | 33 | 31.25 | 31.7 | 31.7 | -1.25 (-3.79%) | 1,959,693 |
| 31 Oct 2011 | INR | 32.1 | 33.3 | 32 | 32.95 | 32.95 | +0.55 (+1.70%) | 2,449,454 |
| 28 Oct 2011 | INR | 31.75 | 32.75 | 31.7 | 32.4 | 32.4 | +1.4 (+4.52%) | 3,199,372 |
| 26 Oct 2011 | INR | 30.9 | 31.5 | 30.85 | 31 | 31 | +0.35 (+1.14%) | 1,569,524 |
| 25 Oct 2011 | INR | 30 | 31.25 | 29.45 | 30.65 | 30.65 | +0.8 (+2.68%) | 2,144,866 |
| 24 Oct 2011 | INR | 31 | 31 | 29.7 | 29.85 | 29.85 | -0.35 (-1.16%) | 1,152,067 |
| 21 Oct 2011 | INR | 30.6 | 31.35 | 30.1 | 30.2 | 30.2 | -0.75 (-2.42%) | 1,292,711 |
| 20 Oct 2011 | INR | 31.1 | 31.3 | 30.55 | 30.95 | 30.95 | -0.55 (-1.75%) | 1,166,510 |
| 19 Oct 2011 | INR | 31 | 31.7 | 30.7 | 31.5 | 31.5 | +0.85 (+2.77%) | 1,429,976 |
| 18 Oct 2011 | INR | 31.25 | 31.25 | 30.5 | 30.65 | 30.65 | -1.1 (-3.46%) | 1,936,957 |
| 17 Oct 2011 | INR | 32.1 | 32.35 | 31.55 | 31.75 | 31.75 | 0.0 (0.0%) | 2,200,890 |
| 14 Oct 2011 | INR | 31.05 | 31.9 | 30.9 | 31.75 | 31.75 | +0.45 (+1.44%) | 2,286,746 |
