| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 9.47 | 9.47 | 8.92 | 9 | 9 | -0.22 (-2.39%) | 776,635 |
| 18 Feb 2021 | INR | 9.27 | 9.55 | 9.14 | 9.22 | 9.22 | +0.06 (+0.66%) | 1,610,950 |
| 17 Feb 2021 | INR | 8.6 | 9.45 | 8.46 | 9.16 | 9.16 | +0.72 (+8.53%) | 1,858,408 |
| 16 Feb 2021 | INR | 8.57 | 8.61 | 8.38 | 8.44 | 8.44 | -0.06 (-0.71%) | 306,866 |
| 15 Feb 2021 | INR | 8.55 | 8.75 | 8.21 | 8.5 | 8.5 | -0.51 (-5.66%) | 1,214,594 |
| 12 Feb 2021 | INR | 9.2 | 9.26 | 8.94 | 9.01 | 9.01 | -0.02 (-0.22%) | 897,825 |
| 11 Feb 2021 | INR | 9.05 | 9.15 | 8.9 | 9.03 | 9.03 | +0.02 (+0.22%) | 433,050 |
| 10 Feb 2021 | INR | 9.05 | 9.1 | 8.91 | 9.01 | 9.01 | -0.02 (-0.22%) | 388,635 |
| 9 Feb 2021 | INR | 9.2 | 9.39 | 9 | 9.03 | 9.03 | -0.16 (-1.74%) | 593,709 |
| 8 Feb 2021 | INR | 9.28 | 9.28 | 9.14 | 9.19 | 9.19 | +0.06 (+0.66%) | 488,927 |
| 5 Feb 2021 | INR | 9.25 | 9.55 | 9.08 | 9.13 | 9.13 | +0.15 (+1.67%) | 656,970 |
| 4 Feb 2021 | INR | 9 | 9.05 | 8.95 | 8.98 | 8.98 | +0.02 (+0.22%) | 397,475 |
| 3 Feb 2021 | INR | 8.95 | 9.09 | 8.89 | 8.96 | 8.96 | +0.05 (+0.56%) | 385,613 |
| 2 Feb 2021 | INR | 9.1 | 9.18 | 8.85 | 8.91 | 8.91 | -0.17 (-1.87%) | 591,618 |
| 1 Feb 2021 | INR | 8.95 | 9.14 | 8.76 | 9.08 | 9.08 | +0.27 (+3.06%) | 631,288 |
| 29 Jan 2021 | INR | 9 | 9.1 | 8.76 | 8.81 | 8.81 | -0.12 (-1.34%) | 592,842 |
| 28 Jan 2021 | INR | 8.76 | 9.02 | 8.76 | 8.93 | 8.93 | -0.09 (-1.00%) | 575,037 |
| 27 Jan 2021 | INR | 8.7 | 9.16 | 8.53 | 9.02 | 9.02 | +0.36 (+4.16%) | 1,165,716 |
| 25 Jan 2021 | INR | 9 | 9.11 | 8.52 | 8.66 | 8.66 | -0.31 (-3.46%) | 646,663 |
| 22 Jan 2021 | INR | 9.14 | 9.29 | 8.9 | 8.97 | 8.97 | -0.17 (-1.86%) | 944,845 |
| 21 Jan 2021 | INR | 9.5 | 9.5 | 9.11 | 9.14 | 9.14 | -0.21 (-2.25%) | 708,057 |
| 20 Jan 2021 | INR | 9.26 | 9.41 | 9.24 | 9.35 | 9.35 | +0.01 (+0.11%) | 272,455 |
| 19 Jan 2021 | INR | 9.26 | 9.49 | 9.26 | 9.34 | 9.34 | +0.08 (+0.86%) | 690,235 |
| 18 Jan 2021 | INR | 9.74 | 9.74 | 9.16 | 9.26 | 9.26 | -0.19 (-2.01%) | 1,066,400 |
| 15 Jan 2021 | INR | 9.74 | 9.81 | 9.36 | 9.45 | 9.45 | -0.24 (-2.48%) | 756,230 |
| 14 Jan 2021 | INR | 9.85 | 9.88 | 9.61 | 9.69 | 9.69 | -0.16 (-1.62%) | 882,063 |
| 13 Jan 2021 | INR | 9.94 | 10.15 | 9.67 | 9.85 | 9.85 | -0.09 (-0.91%) | 903,260 |
| 12 Jan 2021 | INR | 9.8 | 10.18 | 9.8 | 9.94 | 9.94 | -0.22 (-2.17%) | 901,172 |
| 11 Jan 2021 | INR | 10.35 | 10.35 | 9.76 | 10.16 | 10.16 | -0.01 (-0.10%) | 1,753,597 |
| 8 Jan 2021 | INR | 9.58 | 10.36 | 9.46 | 10.17 | 10.17 | +0.63 (+6.60%) | 1,837,532 |
