| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 13.75 | 13.9 | 13.4 | 13.83 | 13.83 | +0.22 (+1.62%) | 275,813 |
| 30 Oct 2018 | INR | 13.45 | 13.95 | 13.3 | 13.61 | 13.61 | +0.22 (+1.64%) | 527,915 |
| 29 Oct 2018 | INR | 12.65 | 13.44 | 12.5 | 13.39 | 13.39 | +0.79 (+6.27%) | 440,726 |
| 26 Oct 2018 | INR | 12.9 | 12.9 | 12.3 | 12.6 | 12.6 | -0.11 (-0.87%) | 461,532 |
| 25 Oct 2018 | INR | 12.9 | 12.95 | 12.57 | 12.71 | 12.71 | -0.28 (-2.16%) | 493,794 |
| 24 Oct 2018 | INR | 12.98 | 13.1 | 12.7 | 12.99 | 12.99 | +0.32 (+2.53%) | 295,691 |
| 23 Oct 2018 | INR | 13 | 13.05 | 12.57 | 12.67 | 12.67 | -0.27 (-2.09%) | 267,886 |
| 22 Oct 2018 | INR | 13.3 | 13.3 | 12.8 | 12.94 | 12.94 | -0.09 (-0.69%) | 198,328 |
| 19 Oct 2018 | INR | 13 | 13.4 | 12.75 | 13.03 | 13.03 | -0.1 (-0.76%) | 416,696 |
| 17 Oct 2018 | INR | 13.91 | 14.08 | 13.05 | 13.13 | 13.13 | -0.67 (-4.86%) | 432,273 |
| 16 Oct 2018 | INR | 13.6 | 14.03 | 13.55 | 13.8 | 13.8 | +0.31 (+2.30%) | 428,195 |
| 15 Oct 2018 | INR | 13.05 | 13.6 | 12.9 | 13.49 | 13.49 | +0.49 (+3.77%) | 547,406 |
| 12 Oct 2018 | INR | 12.95 | 13.16 | 12.76 | 13 | 13 | +0.3 (+2.36%) | 435,419 |
| 11 Oct 2018 | INR | 12.6 | 13.1 | 12.25 | 12.7 | 12.7 | -0.28 (-2.16%) | 533,358 |
| 10 Oct 2018 | INR | 12.05 | 13.15 | 12.05 | 12.98 | 12.98 | +0.87 (+7.18%) | 649,896 |
| 9 Oct 2018 | INR | 12.15 | 12.33 | 11.8 | 12.11 | 12.11 | +0.14 (+1.17%) | 574,922 |
| 8 Oct 2018 | INR | 12.1 | 12.38 | 11.5 | 11.97 | 11.97 | -0.3 (-2.44%) | 659,760 |
| 5 Oct 2018 | INR | 12.49 | 12.64 | 12.19 | 12.27 | 12.27 | -0.17 (-1.37%) | 659,017 |
| 4 Oct 2018 | INR | 12.5 | 12.88 | 12.1 | 12.44 | 12.44 | -0.42 (-3.27%) | 761,844 |
| 3 Oct 2018 | INR | 12.7 | 13.39 | 12.15 | 12.86 | 12.86 | +0.44 (+3.54%) | 1,082,886 |
| 1 Oct 2018 | INR | 11.9 | 12.55 | 11.55 | 12.42 | 12.42 | +0.57 (+4.81%) | 634,593 |
| 28 Sep 2018 | INR | 12.55 | 12.55 | 11.6 | 11.85 | 11.85 | -0.55 (-4.44%) | 1,531,948 |
| 27 Sep 2018 | INR | 13.05 | 13.05 | 12.25 | 12.4 | 12.4 | -0.45 (-3.50%) | 618,756 |
| 26 Sep 2018 | INR | 13.2 | 13.2 | 12.65 | 12.85 | 12.85 | +0.25 (+1.98%) | 1,307,031 |
| 25 Sep 2018 | INR | 14.05 | 14.4 | 12.15 | 12.6 | 12.6 | -1.6 (-11.27%) | 2,107,442 |
| 24 Sep 2018 | INR | 15.1 | 15.15 | 14.05 | 14.2 | 14.2 | -0.85 (-5.65%) | 984,494 |
| 21 Sep 2018 | INR | 15.7 | 16.15 | 14.5 | 15.05 | 15.05 | -0.45 (-2.90%) | 1,702,954 |
| 19 Sep 2018 | INR | 15.6 | 15.7 | 15.05 | 15.5 | 15.5 | +0.2 (+1.31%) | 770,348 |
| 18 Sep 2018 | INR | 15.7 | 16.2 | 15.15 | 15.3 | 15.3 | -0.4 (-2.55%) | 802,415 |
| 17 Sep 2018 | INR | 15.9 | 15.95 | 15.55 | 15.7 | 15.7 | -0.2 (-1.26%) | 379,769 |
