| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 23.9 | 24.45 | 23.6 | 24.4 | 24.4 | +0.8 (+3.39%) | 533,587 |
| 26 May 2016 | INR | 23.5 | 23.8 | 23.4 | 23.6 | 23.6 | +0.2 (+0.85%) | 375,140 |
| 25 May 2016 | INR | 23 | 23.45 | 23 | 23.4 | 23.4 | +0.55 (+2.41%) | 283,510 |
| 24 May 2016 | INR | 23.15 | 23.3 | 22.7 | 22.85 | 22.85 | -0.45 (-1.93%) | 466,960 |
| 23 May 2016 | INR | 23.5 | 23.7 | 23.25 | 23.3 | 23.3 | -0.15 (-0.64%) | 371,757 |
| 20 May 2016 | INR | 23.7 | 23.9 | 23.3 | 23.45 | 23.45 | -0.15 (-0.64%) | 390,736 |
| 19 May 2016 | INR | 24.1 | 24.35 | 23.5 | 23.6 | 23.6 | -0.6 (-2.48%) | 354,954 |
| 18 May 2016 | INR | 24.25 | 24.25 | 24 | 24.2 | 24.2 | -0.05 (-0.21%) | 454,249 |
| 17 May 2016 | INR | 24.3 | 24.5 | 24.2 | 24.25 | 24.25 | -0.05 (-0.21%) | 467,757 |
| 16 May 2016 | INR | 24.3 | 24.45 | 23.95 | 24.3 | 24.3 | +0.05 (+0.21%) | 398,140 |
| 13 May 2016 | INR | 24.4 | 24.65 | 24.1 | 24.25 | 24.25 | -0.3 (-1.22%) | 338,078 |
| 12 May 2016 | INR | 24.5 | 24.9 | 24.35 | 24.55 | 24.55 | +0.05 (+0.20%) | 432,592 |
| 11 May 2016 | INR | 24.4 | 24.75 | 24.2 | 24.5 | 24.5 | -0.35 (-1.41%) | 458,476 |
| 10 May 2016 | INR | 25 | 25.2 | 24.75 | 24.85 | 24.85 | -0.15 (-0.60%) | 322,439 |
| 9 May 2016 | INR | 24.4 | 25.2 | 24.2 | 25 | 25 | +0.95 (+3.95%) | 747,329 |
| 6 May 2016 | INR | 24 | 24.4 | 23.8 | 24.05 | 24.05 | -0.05 (-0.21%) | 499,555 |
| 5 May 2016 | INR | 24.3 | 24.6 | 24 | 24.1 | 24.1 | -0.15 (-0.62%) | 585,362 |
| 4 May 2016 | INR | 25.55 | 25.85 | 24.1 | 24.25 | 24.25 | -0.95 (-3.77%) | 1,200,417 |
| 3 May 2016 | INR | 25.25 | 25.9 | 25.1 | 25.2 | 25.2 | -0.05 (-0.20%) | 679,550 |
| 2 May 2016 | INR | 25.45 | 25.45 | 25 | 25.25 | 25.25 | -0.2 (-0.79%) | 458,974 |
| 29 Apr 2016 | INR | 25.25 | 25.6 | 24.65 | 25.45 | 25.45 | +0.05 (+0.20%) | 777,492 |
| 28 Apr 2016 | INR | 25.9 | 26.1 | 25.3 | 25.4 | 25.4 | -0.5 (-1.93%) | 569,314 |
| 27 Apr 2016 | INR | 25.8 | 26.6 | 25.65 | 25.9 | 25.9 | +0.1 (+0.39%) | 1,003,962 |
| 26 Apr 2016 | INR | 25.55 | 26.15 | 25.05 | 25.8 | 25.8 | +0.15 (+0.58%) | 1,058,269 |
| 25 Apr 2016 | INR | 26.3 | 26.45 | 25.25 | 25.65 | 25.65 | -0.6 (-2.29%) | 1,504,345 |
| 22 Apr 2016 | INR | 24.75 | 26.55 | 24.75 | 26.25 | 26.25 | +1.3 (+5.21%) | 2,432,501 |
| 21 Apr 2016 | INR | 25.2 | 25.75 | 24.8 | 24.95 | 24.95 | -0.15 (-0.60%) | 1,037,945 |
| 20 Apr 2016 | INR | 24.95 | 25.5 | 24.85 | 25.1 | 25.1 | +0.2 (+0.80%) | 894,900 |
| 18 Apr 2016 | INR | 24.8 | 25.2 | 24.25 | 24.9 | 24.9 | +0.1 (+0.40%) | 546,522 |
| 13 Apr 2016 | INR | 24.5 | 25.25 | 24.4 | 24.8 | 24.8 | +0.6 (+2.48%) | 2,420,028 |
