| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 24.2 | 24.5 | 24.15 | 24.2 | 24.2 | +0.05 (+0.21%) | 385,782 |
| 11 Apr 2016 | INR | 23.8 | 24.2 | 23.6 | 24.15 | 24.15 | +0.35 (+1.47%) | 583,856 |
| 8 Apr 2016 | INR | 23.8 | 23.85 | 23.5 | 23.8 | 23.8 | +0.05 (+0.21%) | 491,935 |
| 7 Apr 2016 | INR | 24 | 24.3 | 23.65 | 23.75 | 23.75 | -0.2 (-0.84%) | 547,006 |
| 6 Apr 2016 | INR | 24.2 | 24.45 | 23.65 | 23.95 | 23.95 | -0.2 (-0.83%) | 409,503 |
| 5 Apr 2016 | INR | 24.9 | 25.15 | 24 | 24.15 | 24.15 | -0.35 (-1.43%) | 1,349,960 |
| 4 Apr 2016 | INR | 25.05 | 25.2 | 22.55 | 24.5 | 24.5 | -0.55 (-2.20%) | 884,521 |
| 1 Apr 2016 | INR | 24.6 | 25.35 | 24.5 | 25.05 | 25.05 | +0.45 (+1.83%) | 1,220,258 |
| 31 Mar 2016 | INR | 24.55 | 24.85 | 23.9 | 24.6 | 24.6 | +0.4 (+1.65%) | 1,022,425 |
| 30 Mar 2016 | INR | 23 | 24.45 | 22.8 | 24.2 | 24.2 | +1.15 (+4.99%) | 1,168,977 |
| 29 Mar 2016 | INR | 23.4 | 23.4 | 22.75 | 23.05 | 23.05 | -0.35 (-1.50%) | 648,321 |
| 28 Mar 2016 | INR | 24.2 | 24.35 | 23.25 | 23.4 | 23.4 | -0.8 (-3.31%) | 630,325 |
| 23 Mar 2016 | INR | 24.45 | 24.45 | 24.1 | 24.2 | 24.2 | -0.15 (-0.62%) | 338,863 |
| 22 Mar 2016 | INR | 24.45 | 24.75 | 24.1 | 24.35 | 24.35 | -0.1 (-0.41%) | 591,265 |
| 21 Mar 2016 | INR | 24.45 | 24.6 | 24.2 | 24.45 | 24.45 | +0.25 (+1.03%) | 613,733 |
| 18 Mar 2016 | INR | 23.65 | 24.3 | 23.6 | 24.2 | 24.2 | +0.55 (+2.33%) | 743,386 |
| 17 Mar 2016 | INR | 24.45 | 24.5 | 23.45 | 23.65 | 23.65 | -0.5 (-2.07%) | 629,705 |
| 16 Mar 2016 | INR | 24.3 | 24.55 | 23.65 | 24.15 | 24.15 | -0.05 (-0.21%) | 779,014 |
| 15 Mar 2016 | INR | 23.25 | 25 | 23.15 | 24.2 | 24.2 | +0.95 (+4.09%) | 1,758,338 |
| 14 Mar 2016 | INR | 23.1 | 23.5 | 23.1 | 23.25 | 23.25 | +0.2 (+0.87%) | 343,883 |
| 11 Mar 2016 | INR | 23.1 | 23.35 | 22.8 | 23.05 | 23.05 | -0.15 (-0.65%) | 506,471 |
| 10 Mar 2016 | INR | 23.5 | 23.55 | 23 | 23.2 | 23.2 | -0.2 (-0.85%) | 757,780 |
| 9 Mar 2016 | INR | 23.2 | 23.55 | 22.85 | 23.4 | 23.4 | +0.3 (+1.30%) | 633,189 |
| 8 Mar 2016 | INR | 23.65 | 23.75 | 22.9 | 23.1 | 23.1 | -0.25 (-1.07%) | 911,132 |
| 4 Mar 2016 | INR | 23.5 | 23.75 | 23.15 | 23.35 | 23.35 | +0.15 (+0.65%) | 925,006 |
| 3 Mar 2016 | INR | 23.45 | 23.6 | 23 | 23.2 | 23.2 | -0.15 (-0.64%) | 672,916 |
| 2 Mar 2016 | INR | 22.05 | 23.5 | 22.05 | 23.35 | 23.35 | +1.55 (+7.11%) | 1,789,878 |
| 1 Mar 2016 | INR | 21.35 | 21.9 | 21.25 | 21.8 | 21.8 | +0.75 (+3.56%) | 529,484 |
| 29 Feb 2016 | INR | 21.5 | 21.65 | 20.7 | 21.05 | 21.05 | +0.05 (+0.24%) | 1,206,732 |
| 26 Feb 2016 | INR | 20.6 | 21.1 | 20.55 | 21 | 21 | +0.6 (+2.94%) | 632,589 |
