| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 20.5 | 20.85 | 20.2 | 20.4 | 20.4 | 0.0 (0.0%) | 638,728 |
| 24 Feb 2016 | INR | 20.5 | 20.6 | 20.2 | 20.4 | 20.4 | -0.1 (-0.49%) | 843,422 |
| 23 Feb 2016 | INR | 20.65 | 21 | 20.4 | 20.5 | 20.5 | -0.25 (-1.20%) | 397,874 |
| 22 Feb 2016 | INR | 20.65 | 20.95 | 20.55 | 20.75 | 20.75 | +0.15 (+0.73%) | 469,894 |
| 19 Feb 2016 | INR | 20.5 | 20.9 | 20.35 | 20.6 | 20.6 | +0.05 (+0.24%) | 524,136 |
| 18 Feb 2016 | INR | 20.95 | 21.2 | 20.25 | 20.55 | 20.55 | -0.1 (-0.48%) | 826,961 |
| 17 Feb 2016 | INR | 20.8 | 20.85 | 19.9 | 20.65 | 20.65 | -0.95 (-4.40%) | 1,310,524 |
| 16 Feb 2016 | INR | 22.5 | 22.6 | 21.45 | 21.6 | 21.6 | -0.65 (-2.92%) | 926,209 |
| 15 Feb 2016 | INR | 21.9 | 22.75 | 21.9 | 22.25 | 22.25 | +1.05 (+4.95%) | 1,117,919 |
| 12 Feb 2016 | INR | 21 | 22.1 | 19.5 | 21.2 | 21.2 | +0.25 (+1.19%) | 2,888,274 |
| 11 Feb 2016 | INR | 22.1 | 22.3 | 20.8 | 20.95 | 20.95 | -1.2 (-5.42%) | 1,013,794 |
| 10 Feb 2016 | INR | 23.6 | 23.7 | 21.95 | 22.15 | 22.15 | -1.3 (-5.54%) | 1,467,563 |
| 9 Feb 2016 | INR | 23.45 | 23.65 | 23.1 | 23.45 | 23.45 | -0.2 (-0.85%) | 496,894 |
| 8 Feb 2016 | INR | 23.4 | 24.1 | 23.2 | 23.65 | 23.65 | +0.35 (+1.50%) | 864,778 |
| 5 Feb 2016 | INR | 23 | 23.5 | 22.65 | 23.3 | 23.3 | +0.55 (+2.42%) | 673,004 |
| 4 Feb 2016 | INR | 22.5 | 23.15 | 22.3 | 22.75 | 22.75 | +0.6 (+2.71%) | 907,600 |
| 3 Feb 2016 | INR | 21.8 | 23.45 | 21.5 | 22.15 | 22.15 | -0.6 (-2.64%) | 2,077,195 |
| 2 Feb 2016 | INR | 22.3 | 23.5 | 22.15 | 22.75 | 22.75 | +0.5 (+2.25%) | 1,835,210 |
| 1 Feb 2016 | INR | 22.35 | 22.75 | 22.1 | 22.25 | 22.25 | -0.05 (-0.22%) | 638,518 |
| 29 Jan 2016 | INR | 22.15 | 22.45 | 21.65 | 22.3 | 22.3 | +0.05 (+0.22%) | 1,136,679 |
| 28 Jan 2016 | INR | 22.15 | 22.5 | 22.1 | 22.25 | 22.25 | 0.0 (0.0%) | 854,082 |
| 27 Jan 2016 | INR | 22.45 | 22.5 | 21.95 | 22.25 | 22.25 | +0.2 (+0.91%) | 826,374 |
| 25 Jan 2016 | INR | 21.9 | 22.6 | 21.9 | 22.05 | 22.05 | +0.15 (+0.68%) | 698,444 |
| 22 Jan 2016 | INR | 21.3 | 22.05 | 20.95 | 21.9 | 21.9 | +1.1 (+5.29%) | 1,389,750 |
| 21 Jan 2016 | INR | 21.6 | 22 | 20.5 | 20.8 | 20.8 | -0.7 (-3.26%) | 1,378,050 |
| 20 Jan 2016 | INR | 22 | 22 | 20.95 | 21.5 | 21.5 | -1 (-4.44%) | 1,596,911 |
| 19 Jan 2016 | INR | 22.25 | 23.05 | 21.85 | 22.5 | 22.5 | +0.45 (+2.04%) | 1,158,671 |
| 18 Jan 2016 | INR | 23.7 | 23.9 | 21.85 | 22.05 | 22.05 | -2 (-8.32%) | 1,675,988 |
| 15 Jan 2016 | INR | 25.5 | 26.15 | 23.85 | 24.05 | 24.05 | -1.55 (-6.05%) | 2,225,229 |
| 14 Jan 2016 | INR | 25.5 | 26.25 | 25.25 | 25.6 | 25.6 | -0.7 (-2.66%) | 915,199 |
