| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 23.45 | 25.4 | 23.45 | 24.8 | 24.8 | +1.35 (+5.76%) | 3,444,914 |
| 14 Oct 2015 | INR | 24.6 | 24.7 | 23.25 | 23.45 | 23.45 | -0.55 (-2.29%) | 2,170,648 |
| 13 Oct 2015 | INR | 21.95 | 24.05 | 21.9 | 24 | 24 | +2.1 (+9.59%) | 4,078,820 |
| 12 Oct 2015 | INR | 22.3 | 22.35 | 21.8 | 21.9 | 21.9 | -0.1 (-0.45%) | 946,182 |
| 9 Oct 2015 | INR | 22.2 | 22.65 | 21.85 | 22 | 22 | +0.25 (+1.15%) | 1,522,138 |
| 8 Oct 2015 | INR | 21.9 | 22.4 | 21.6 | 21.75 | 21.75 | -0.2 (-0.91%) | 1,300,407 |
| 7 Oct 2015 | INR | 21.2 | 22.05 | 21.2 | 21.95 | 21.95 | +0.6 (+2.81%) | 1,591,452 |
| 6 Oct 2015 | INR | 21.5 | 21.65 | 21.15 | 21.35 | 21.35 | -0.05 (-0.23%) | 649,436 |
| 5 Oct 2015 | INR | 21.5 | 21.75 | 21.1 | 21.4 | 21.4 | +0.25 (+1.18%) | 1,053,159 |
| 1 Oct 2015 | INR | 21.85 | 22 | 21.05 | 21.15 | 21.15 | -0.45 (-2.08%) | 867,035 |
| 30 Sep 2015 | INR | 21.8 | 22.05 | 21.5 | 21.6 | 21.6 | -0.1 (-0.46%) | 791,065 |
| 29 Sep 2015 | INR | 21.65 | 22.2 | 21.15 | 21.7 | 21.7 | -0.2 (-0.91%) | 1,148,640 |
| 28 Sep 2015 | INR | 21.85 | 22.35 | 21.5 | 21.9 | 21.9 | +0.15 (+0.69%) | 941,447 |
| 24 Sep 2015 | INR | 21.9 | 22.1 | 21.65 | 21.75 | 21.75 | 0.0 (0.0%) | 796,610 |
| 23 Sep 2015 | INR | 21.15 | 21.95 | 20.85 | 21.75 | 21.75 | +0.35 (+1.64%) | 823,690 |
| 22 Sep 2015 | INR | 22.25 | 22.7 | 21.15 | 21.4 | 21.4 | -0.85 (-3.82%) | 720,176 |
| 21 Sep 2015 | INR | 21.05 | 22.4 | 20.9 | 22.25 | 22.25 | +1.1 (+5.20%) | 1,087,447 |
| 18 Sep 2015 | INR | 21 | 21.4 | 20.8 | 21.15 | 21.15 | +0.35 (+1.68%) | 799,561 |
| 16 Sep 2015 | INR | 21 | 21.3 | 20.6 | 20.8 | 20.8 | -0.05 (-0.24%) | 1,464,123 |
| 15 Sep 2015 | INR | 20.25 | 21 | 20.15 | 20.85 | 20.85 | +0.35 (+1.71%) | 781,250 |
| 14 Sep 2015 | INR | 20.3 | 20.7 | 20.05 | 20.5 | 20.5 | +0.3 (+1.49%) | 448,640 |
| 11 Sep 2015 | INR | 20.2 | 20.5 | 20.1 | 20.2 | 20.2 | -0.4 (-1.94%) | 672,665 |
| 10 Sep 2015 | INR | 20.25 | 20.9 | 19.6 | 20.6 | 20.6 | -0.2 (-0.96%) | 1,081,980 |
| 9 Sep 2015 | INR | 20.3 | 21.05 | 20.15 | 20.8 | 20.8 | +1 (+5.05%) | 1,181,647 |
| 8 Sep 2015 | INR | 19.3 | 20 | 19.2 | 19.8 | 19.8 | +0.65 (+3.39%) | 677,548 |
| 7 Sep 2015 | INR | 19.45 | 19.55 | 18.95 | 19.15 | 19.15 | -0.2 (-1.03%) | 496,280 |
| 4 Sep 2015 | INR | 20.2 | 20.2 | 18.4 | 19.35 | 19.35 | -0.8 (-3.97%) | 1,583,522 |
| 3 Sep 2015 | INR | 19.4 | 20.3 | 19.35 | 20.15 | 20.15 | +0.75 (+3.87%) | 578,862 |
| 2 Sep 2015 | INR | 19.9 | 20 | 19.2 | 19.4 | 19.4 | -0.45 (-2.27%) | 684,713 |
| 1 Sep 2015 | INR | 19.9 | 20.15 | 19.5 | 19.85 | 19.85 | -0.1 (-0.50%) | 723,767 |
