| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 20.3 | 20.3 | 19.75 | 19.95 | 19.95 | -0.05 (-0.25%) | 575,426 |
| 28 Aug 2015 | INR | 20.25 | 20.5 | 19.8 | 20 | 20 | 0.0 (0.0%) | 1,110,045 |
| 27 Aug 2015 | INR | 19.8 | 20.15 | 19.5 | 20 | 20 | +0.45 (+2.30%) | 1,051,987 |
| 26 Aug 2015 | INR | 19.55 | 20.05 | 18.8 | 19.55 | 19.55 | -0.1 (-0.51%) | 1,306,174 |
| 25 Aug 2015 | INR | 17.55 | 19.75 | 17.55 | 19.65 | 19.65 | +0.95 (+5.08%) | 1,824,252 |
| 24 Aug 2015 | INR | 21.4 | 21.4 | 18.55 | 18.7 | 18.7 | -3.05 (-14.02%) | 2,337,433 |
| 21 Aug 2015 | INR | 22 | 22.15 | 21.5 | 21.75 | 21.75 | -0.55 (-2.47%) | 1,236,641 |
| 20 Aug 2015 | INR | 22.7 | 22.8 | 22.25 | 22.3 | 22.3 | -0.5 (-2.19%) | 736,029 |
| 19 Aug 2015 | INR | 23.4 | 23.4 | 22.75 | 22.8 | 22.8 | -0.5 (-2.15%) | 643,473 |
| 18 Aug 2015 | INR | 23.5 | 23.75 | 23.05 | 23.3 | 23.3 | -0.1 (-0.43%) | 511,023 |
| 17 Aug 2015 | INR | 23.4 | 23.75 | 23 | 23.4 | 23.4 | +0.05 (+0.21%) | 576,463 |
| 14 Aug 2015 | INR | 23 | 23.55 | 22.65 | 23.35 | 23.35 | +0.75 (+3.32%) | 731,221 |
| 13 Aug 2015 | INR | 23.7 | 23.75 | 22.45 | 22.6 | 22.6 | -0.8 (-3.42%) | 1,226,223 |
| 12 Aug 2015 | INR | 24.7 | 24.7 | 23.25 | 23.4 | 23.4 | -1.3 (-5.26%) | 983,473 |
| 11 Aug 2015 | INR | 24.5 | 25.2 | 24.05 | 24.7 | 24.7 | +0.4 (+1.65%) | 1,978,775 |
| 10 Aug 2015 | INR | 24.5 | 24.85 | 24.05 | 24.3 | 24.3 | -0.2 (-0.82%) | 572,428 |
| 7 Aug 2015 | INR | 24.85 | 25.05 | 24.45 | 24.5 | 24.5 | -0.45 (-1.80%) | 554,699 |
| 6 Aug 2015 | INR | 24.6 | 25.2 | 24.6 | 24.95 | 24.95 | +0.1 (+0.40%) | 575,271 |
| 5 Aug 2015 | INR | 25 | 25.35 | 24.75 | 24.85 | 24.85 | +0.1 (+0.40%) | 707,018 |
| 4 Aug 2015 | INR | 25.3 | 25.5 | 24.6 | 24.75 | 24.75 | -0.55 (-2.17%) | 747,558 |
| 3 Aug 2015 | INR | 25 | 25.85 | 24.85 | 25.3 | 25.3 | +0.35 (+1.40%) | 664,063 |
| 31 Jul 2015 | INR | 24.35 | 25.15 | 24.15 | 24.95 | 24.95 | +0.8 (+3.31%) | 660,676 |
| 30 Jul 2015 | INR | 23.7 | 24.55 | 23.5 | 24.15 | 24.15 | +0.55 (+2.33%) | 594,825 |
| 29 Jul 2015 | INR | 24.5 | 24.5 | 23.15 | 23.6 | 23.6 | -0.75 (-3.08%) | 1,157,740 |
| 28 Jul 2015 | INR | 24.55 | 24.55 | 24.2 | 24.35 | 24.35 | -0.05 (-0.20%) | 474,083 |
| 27 Jul 2015 | INR | 25.35 | 25.35 | 24.3 | 24.4 | 24.4 | -0.95 (-3.75%) | 636,067 |
| 24 Jul 2015 | INR | 25.35 | 25.65 | 25.2 | 25.35 | 25.35 | 0.0 (0.0%) | 1,042,459 |
| 23 Jul 2015 | INR | 25.4 | 25.65 | 25.25 | 25.35 | 25.35 | -0.15 (-0.59%) | 569,929 |
| 22 Jul 2015 | INR | 25.3 | 25.6 | 25.2 | 25.5 | 25.5 | +0.1 (+0.39%) | 619,764 |
| 21 Jul 2015 | INR | 25.75 | 25.95 | 25.1 | 25.4 | 25.4 | -0.15 (-0.59%) | 4,026,702 |
