| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 26.35 | 26.35 | 25.4 | 25.55 | 25.55 | -0.65 (-2.48%) | 990,071 |
| 17 Jul 2015 | INR | 26.8 | 26.9 | 26.05 | 26.2 | 26.2 | -0.4 (-1.50%) | 935,368 |
| 16 Jul 2015 | INR | 26.45 | 26.95 | 26.2 | 26.6 | 26.6 | +0.15 (+0.57%) | 1,402,421 |
| 15 Jul 2015 | INR | 27.35 | 27.5 | 26.35 | 26.45 | 26.45 | -1.05 (-3.82%) | 1,712,409 |
| 14 Jul 2015 | INR | 27.6 | 28.05 | 27.2 | 27.5 | 27.5 | -0.05 (-0.18%) | 641,290 |
| 13 Jul 2015 | INR | 26.5 | 27.8 | 26.5 | 27.55 | 27.55 | +0.8 (+2.99%) | 688,243 |
| 10 Jul 2015 | INR | 26.9 | 27.15 | 26.4 | 26.75 | 26.75 | -0.1 (-0.37%) | 478,417 |
| 9 Jul 2015 | INR | 26.6 | 27.25 | 26.3 | 26.85 | 26.85 | +0.35 (+1.32%) | 439,836 |
| 8 Jul 2015 | INR | 27 | 27 | 26 | 26.5 | 26.5 | -0.45 (-1.67%) | 446,332 |
| 7 Jul 2015 | INR | 27.05 | 27.4 | 26.75 | 26.95 | 26.95 | 0.0 (0.0%) | 587,973 |
| 6 Jul 2015 | INR | 25.8 | 27.05 | 25.5 | 26.95 | 26.95 | +0.75 (+2.86%) | 620,294 |
| 3 Jul 2015 | INR | 26.05 | 26.65 | 26.05 | 26.2 | 26.2 | -0.1 (-0.38%) | 441,308 |
| 2 Jul 2015 | INR | 26.8 | 26.85 | 26.1 | 26.3 | 26.3 | -0.4 (-1.50%) | 354,446 |
| 1 Jul 2015 | INR | 25.95 | 26.85 | 25.75 | 26.7 | 26.7 | +0.9 (+3.49%) | 686,178 |
| 30 Jun 2015 | INR | 25.9 | 26 | 25.5 | 25.8 | 25.8 | -0.1 (-0.39%) | 405,186 |
| 29 Jun 2015 | INR | 25.95 | 26.1 | 25.15 | 25.9 | 25.9 | -0.4 (-1.52%) | 468,360 |
| 26 Jun 2015 | INR | 26.85 | 26.85 | 26.05 | 26.3 | 26.3 | -0.55 (-2.05%) | 524,359 |
| 25 Jun 2015 | INR | 26.65 | 27.15 | 26.35 | 26.85 | 26.85 | +0.15 (+0.56%) | 677,847 |
| 24 Jun 2015 | INR | 26.75 | 27.2 | 26.45 | 26.7 | 26.7 | +0.05 (+0.19%) | 405,467 |
| 23 Jun 2015 | INR | 27.4 | 27.4 | 26.4 | 26.65 | 26.65 | -0.55 (-2.02%) | 668,580 |
| 22 Jun 2015 | INR | 26.65 | 27.4 | 26.4 | 27.2 | 27.2 | +0.8 (+3.03%) | 701,147 |
| 19 Jun 2015 | INR | 26.3 | 26.65 | 26.2 | 26.4 | 26.4 | +0.05 (+0.19%) | 259,447 |
| 18 Jun 2015 | INR | 26.15 | 26.7 | 26 | 26.35 | 26.35 | +0.3 (+1.15%) | 324,578 |
| 17 Jun 2015 | INR | 26.05 | 26.4 | 25.95 | 26.05 | 26.05 | +0.05 (+0.19%) | 335,222 |
| 16 Jun 2015 | INR | 25.65 | 26.2 | 25.35 | 26 | 26 | +0.25 (+0.97%) | 312,832 |
| 15 Jun 2015 | INR | 26 | 26 | 25.4 | 25.75 | 25.75 | -0.3 (-1.15%) | 434,164 |
| 12 Jun 2015 | INR | 24.9 | 26.35 | 24.8 | 26.05 | 26.05 | +1.15 (+4.62%) | 522,941 |
| 11 Jun 2015 | INR | 25.45 | 25.6 | 24.8 | 24.9 | 24.9 | -0.25 (-0.99%) | 643,897 |
| 10 Jun 2015 | INR | 25.65 | 26.1 | 25 | 25.15 | 25.15 | -0.45 (-1.76%) | 1,790,454 |
| 9 Jun 2015 | INR | 25.65 | 26.15 | 25.4 | 25.6 | 25.6 | -0.15 (-0.58%) | 601,388 |
