| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 36.5 | 36.65 | 35.6 | 35.95 | 35.95 | -0.25 (-0.69%) | 636,866 |
| 9 Mar 2015 | INR | 37.5 | 37.6 | 36 | 36.2 | 36.2 | -1.6 (-4.23%) | 923,114 |
| 5 Mar 2015 | INR | 37.3 | 37.95 | 37.1 | 37.8 | 37.8 | +0.5 (+1.34%) | 621,374 |
| 4 Mar 2015 | INR | 39.5 | 39.85 | 37.05 | 37.3 | 37.3 | -1.7 (-4.36%) | 1,081,673 |
| 3 Mar 2015 | INR | 37.95 | 39.4 | 37.5 | 39 | 39 | +1.3 (+3.45%) | 1,251,041 |
| 2 Mar 2015 | INR | 38.4 | 38.4 | 37.15 | 37.7 | 37.7 | -2.3 (-5.75%) | 1,335,594 |
| 27 Feb 2015 | INR | 38.25 | 40.2 | 38.1 | 40 | 40 | +2.1 (+5.54%) | 2,310,941 |
| 26 Feb 2015 | INR | 37.65 | 38.3 | 37.6 | 37.9 | 37.9 | +0.2 (+0.53%) | 673,386 |
| 25 Feb 2015 | INR | 37.45 | 38.2 | 37.35 | 37.7 | 37.7 | +0.5 (+1.34%) | 670,344 |
| 24 Feb 2015 | INR | 37.45 | 37.9 | 36.9 | 37.2 | 37.2 | +0.3 (+0.81%) | 654,703 |
| 23 Feb 2015 | INR | 39.05 | 39.2 | 36.6 | 36.9 | 36.9 | -1.8 (-4.65%) | 894,525 |
| 20 Feb 2015 | INR | 37.75 | 39.65 | 37.65 | 38.7 | 38.7 | +1 (+2.65%) | 1,808,593 |
| 19 Feb 2015 | INR | 37.75 | 37.9 | 36.6 | 37.7 | 37.7 | +0.1 (+0.27%) | 1,214,185 |
| 18 Feb 2015 | INR | 37.1 | 38 | 37.1 | 37.6 | 37.6 | +0.5 (+1.35%) | 428,172 |
| 16 Feb 2015 | INR | 37.65 | 38.05 | 36.9 | 37.1 | 37.1 | -0.5 (-1.33%) | 421,726 |
| 13 Feb 2015 | INR | 37.9 | 38 | 37.2 | 37.6 | 37.6 | +0.1 (+0.27%) | 443,371 |
| 12 Feb 2015 | INR | 37.1 | 37.9 | 36.65 | 37.5 | 37.5 | +0.6 (+1.63%) | 648,264 |
| 11 Feb 2015 | INR | 35.4 | 37.35 | 35.4 | 36.9 | 36.9 | +1.55 (+4.38%) | 834,204 |
| 10 Feb 2015 | INR | 34.7 | 36.35 | 34.25 | 35.35 | 35.35 | +0.35 (+1%) | 797,220 |
| 9 Feb 2015 | INR | 36.45 | 36.95 | 34.85 | 35 | 35 | -1.95 (-5.28%) | 1,039,480 |
| 6 Feb 2015 | INR | 38 | 38.65 | 36.8 | 36.95 | 36.95 | -0.8 (-2.12%) | 879,583 |
| 5 Feb 2015 | INR | 39.3 | 39.55 | 37.5 | 37.75 | 37.75 | -1.4 (-3.58%) | 904,306 |
| 4 Feb 2015 | INR | 39.35 | 40.35 | 38.65 | 39.15 | 39.15 | -0.15 (-0.38%) | 1,252,183 |
| 3 Feb 2015 | INR | 41 | 41.15 | 38.85 | 39.3 | 39.3 | -1.4 (-3.44%) | 1,836,372 |
| 2 Feb 2015 | INR | 37.65 | 41.55 | 37.65 | 40.7 | 40.7 | +3 (+7.96%) | 3,454,798 |
| 30 Jan 2015 | INR | 37.65 | 39.6 | 37 | 37.7 | 37.7 | -0.05 (-0.13%) | 2,153,444 |
| 29 Jan 2015 | INR | 37.5 | 37.9 | 37.2 | 37.75 | 37.75 | +0.35 (+0.94%) | 557,411 |
| 28 Jan 2015 | INR | 37 | 37.75 | 37 | 37.4 | 37.4 | +0.25 (+0.67%) | 523,559 |
| 27 Jan 2015 | INR | 38.1 | 38.1 | 36.9 | 37.15 | 37.15 | -0.7 (-1.85%) | 624,285 |
| 23 Jan 2015 | INR | 37.6 | 38.1 | 37.05 | 37.85 | 37.85 | +0.4 (+1.07%) | 895,687 |
