| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 35.35 | 36 | 35.05 | 35.6 | 35.6 | +0.3 (+0.85%) | 653,153 |
| 23 Oct 2014 | INR | 35.3 | 35.4 | 35.1 | 35.3 | 35.3 | +0.25 (+0.71%) | 197,675 |
| 22 Oct 2014 | INR | 34.75 | 35.3 | 34.65 | 35.05 | 35.05 | +0.55 (+1.59%) | 659,802 |
| 21 Oct 2014 | INR | 34.4 | 34.75 | 34.15 | 34.5 | 34.5 | +0.25 (+0.73%) | 656,061 |
| 20 Oct 2014 | INR | 33.5 | 34.4 | 33.5 | 34.25 | 34.25 | +1.1 (+3.32%) | 749,293 |
| 17 Oct 2014 | INR | 32.5 | 33.45 | 31.8 | 33.15 | 33.15 | +0.75 (+2.31%) | 853,888 |
| 16 Oct 2014 | INR | 33.45 | 33.9 | 32.15 | 32.4 | 32.4 | -1.3 (-3.86%) | 785,875 |
| 14 Oct 2014 | INR | 34 | 34.4 | 33.45 | 33.7 | 33.7 | -0.25 (-0.74%) | 664,554 |
| 13 Oct 2014 | INR | 33.2 | 34.25 | 33.2 | 33.95 | 33.95 | +0.4 (+1.19%) | 480,169 |
| 10 Oct 2014 | INR | 34.4 | 34.4 | 33.45 | 33.55 | 33.55 | -1.15 (-3.31%) | 654,154 |
| 9 Oct 2014 | INR | 34.05 | 34.85 | 34.05 | 34.7 | 34.7 | +0.8 (+2.36%) | 781,856 |
| 8 Oct 2014 | INR | 33.25 | 34.4 | 33.25 | 33.9 | 33.9 | +0.05 (+0.15%) | 735,330 |
| 7 Oct 2014 | INR | 35.4 | 35.55 | 33.7 | 33.85 | 33.85 | -1.75 (-4.92%) | 1,310,783 |
| 1 Oct 2014 | INR | 35.85 | 36.35 | 35.45 | 35.6 | 35.6 | -0.15 (-0.42%) | 755,937 |
| 30 Sep 2014 | INR | 36.7 | 37.1 | 35.25 | 35.75 | 35.75 | -1.2 (-3.25%) | 1,253,969 |
| 29 Sep 2014 | INR | 35.35 | 37.5 | 35.35 | 36.95 | 36.95 | +1.7 (+4.82%) | 2,472,290 |
| 26 Sep 2014 | INR | 34.3 | 35.7 | 33.6 | 35.25 | 35.25 | +0.8 (+2.32%) | 1,265,103 |
| 25 Sep 2014 | INR | 36.1 | 36.45 | 34.15 | 34.45 | 34.45 | -1.35 (-3.77%) | 1,647,731 |
| 24 Sep 2014 | INR | 35.8 | 36.1 | 34.9 | 35.8 | 35.8 | +1.3 (+3.77%) | 2,713,700 |
| 23 Sep 2014 | INR | 34.85 | 35.75 | 34.3 | 34.5 | 34.5 | +0.15 (+0.44%) | 1,856,870 |
| 22 Sep 2014 | INR | 33.4 | 34.6 | 33.05 | 34.35 | 34.35 | +0.75 (+2.23%) | 898,912 |
| 19 Sep 2014 | INR | 34.5 | 34.5 | 33.4 | 33.6 | 33.6 | -0.55 (-1.61%) | 604,844 |
| 18 Sep 2014 | INR | 32.35 | 34.5 | 32.3 | 34.15 | 34.15 | +1.65 (+5.08%) | 1,235,148 |
| 17 Sep 2014 | INR | 32.95 | 33.15 | 32 | 32.5 | 32.5 | -0.15 (-0.46%) | 669,745 |
| 16 Sep 2014 | INR | 34.2 | 34.9 | 32.5 | 32.65 | 32.65 | -1.75 (-5.09%) | 1,037,928 |
| 15 Sep 2014 | INR | 34 | 34.9 | 33.85 | 34.4 | 34.4 | +0.15 (+0.44%) | 876,880 |
| 12 Sep 2014 | INR | 34.25 | 34.7 | 34.15 | 34.25 | 34.25 | -0.05 (-0.15%) | 617,879 |
| 11 Sep 2014 | INR | 34.25 | 34.85 | 33.95 | 34.3 | 34.3 | +0.2 (+0.59%) | 1,209,706 |
| 10 Sep 2014 | INR | 33.35 | 34.6 | 33.05 | 34.1 | 34.1 | +0.6 (+1.79%) | 1,609,225 |
| 9 Sep 2014 | INR | 33.5 | 33.95 | 32.8 | 33.5 | 33.5 | -0.05 (-0.15%) | 945,361 |
