| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 11.54 | 11.54 | 11.24 | 11.32 | 11.32 | -0.08 (-0.70%) | 872,622 |
| 5 Jun 2023 | INR | 11.41 | 11.59 | 11.36 | 11.4 | 11.4 | +0.01 (+0.09%) | 1,152,084 |
| 2 Jun 2023 | INR | 11.16 | 11.57 | 11.16 | 11.39 | 11.39 | +0.04 (+0.35%) | 1,598,749 |
| 1 Jun 2023 | INR | 10.97 | 11.43 | 10.97 | 11.35 | 11.35 | +0.31 (+2.81%) | 2,010,995 |
| 31 May 2023 | INR | 10.98 | 11.4 | 10.98 | 11.04 | 11.04 | 0.0 (0.0%) | 3,554,444 |
| 30 May 2023 | INR | 11.01 | 11.13 | 10.95 | 11.04 | 11.04 | -0.01 (-0.09%) | 1,367,967 |
| 29 May 2023 | INR | 11.16 | 11.22 | 11 | 11.05 | 11.05 | -0.09 (-0.81%) | 1,518,914 |
| 26 May 2023 | INR | 11.27 | 11.35 | 11.1 | 11.14 | 11.14 | -0.4 (-3.47%) | 2,747,089 |
| 25 May 2023 | INR | 11.5 | 11.7 | 11.45 | 11.54 | 11.54 | -0.05 (-0.43%) | 623,845 |
| 24 May 2023 | INR | 11.41 | 11.98 | 11.41 | 11.59 | 11.59 | +0.05 (+0.43%) | 2,747,906 |
| 23 May 2023 | INR | 11.45 | 11.7 | 11.45 | 11.54 | 11.54 | +0.05 (+0.44%) | 740,161 |
| 22 May 2023 | INR | 11.5 | 11.59 | 11.36 | 11.49 | 11.49 | -0.02 (-0.17%) | 1,225,703 |
| 19 May 2023 | INR | 11.35 | 11.61 | 11.21 | 11.51 | 11.51 | +0.1 (+0.88%) | 2,818,575 |
| 18 May 2023 | INR | 11.5 | 11.84 | 11.36 | 11.41 | 11.41 | -0.25 (-2.14%) | 779,872 |
| 17 May 2023 | INR | 11.61 | 12.08 | 11.61 | 11.66 | 11.66 | -0.07 (-0.60%) | 2,756,491 |
| 16 May 2023 | INR | 11.62 | 11.87 | 11.5 | 11.73 | 11.73 | +0.22 (+1.91%) | 2,091,089 |
| 15 May 2023 | INR | 11.64 | 11.64 | 11.4 | 11.51 | 11.51 | -0.07 (-0.60%) | 975,228 |
| 12 May 2023 | INR | 11.6 | 11.69 | 11.45 | 11.58 | 11.58 | -0.01 (-0.09%) | 351,614 |
| 11 May 2023 | INR | 11.57 | 11.99 | 11.52 | 11.59 | 11.59 | -0.07 (-0.60%) | 1,334,442 |
| 10 May 2023 | INR | 11.62 | 11.71 | 11.32 | 11.66 | 11.66 | -0.03 (-0.26%) | 1,620,214 |
| 9 May 2023 | INR | 12.19 | 12.3 | 11.52 | 11.69 | 11.69 | -0.5 (-4.10%) | 3,101,868 |
| 8 May 2023 | INR | 12.16 | 12.35 | 12.1 | 12.19 | 12.19 | +0.04 (+0.33%) | 1,363,328 |
| 5 May 2023 | INR | 12.34 | 12.74 | 12.01 | 12.15 | 12.15 | -0.06 (-0.49%) | 1,507,130 |
| 4 May 2023 | INR | 12.61 | 13.06 | 12.15 | 12.21 | 12.21 | -0.29 (-2.32%) | 2,140,350 |
| 3 May 2023 | INR | 11.52 | 12.79 | 11.37 | 12.5 | 12.5 | +0.95 (+8.23%) | 3,586,173 |
| 2 May 2023 | INR | 11.34 | 11.8 | 11.34 | 11.55 | 11.55 | +0.21 (+1.85%) | 2,857,639 |
| 28 Apr 2023 | INR | 11.46 | 11.6 | 11.31 | 11.34 | 11.34 | -0.02 (-0.18%) | 2,764,556 |
| 27 Apr 2023 | INR | 11 | 11.41 | 11 | 11.36 | 11.36 | +0.36 (+3.27%) | 2,615,067 |
| 26 Apr 2023 | INR | 11.06 | 11.2 | 10.85 | 11 | 11 | -0.07 (-0.63%) | 2,410,988 |
| 25 Apr 2023 | INR | 10.7 | 11.18 | 10.68 | 11.07 | 11.07 | +0.43 (+4.04%) | 3,759,671 |
