| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 33 | 33.7 | 32.55 | 33.55 | 33.55 | +0.85 (+2.60%) | 833,247 |
| 5 Sep 2014 | INR | 34 | 34.2 | 32.2 | 32.7 | 32.7 | -1.5 (-4.39%) | 1,476,974 |
| 4 Sep 2014 | INR | 33.65 | 35.1 | 33.6 | 34.2 | 34.2 | +0.45 (+1.33%) | 1,276,941 |
| 3 Sep 2014 | INR | 33.95 | 34.25 | 33.6 | 33.75 | 33.75 | -0.1 (-0.30%) | 514,686 |
| 2 Sep 2014 | INR | 34.7 | 34.7 | 33.7 | 33.85 | 33.85 | -0.55 (-1.60%) | 877,886 |
| 1 Sep 2014 | INR | 33.85 | 34.55 | 33.7 | 34.4 | 34.4 | +0.75 (+2.23%) | 714,279 |
| 28 Aug 2014 | INR | 34.5 | 34.55 | 33.35 | 33.65 | 33.65 | -0.65 (-1.90%) | 788,957 |
| 27 Aug 2014 | INR | 34.6 | 35.3 | 34.1 | 34.3 | 34.3 | -0.05 (-0.15%) | 1,039,698 |
| 26 Aug 2014 | INR | 34.05 | 34.55 | 33.6 | 34.35 | 34.35 | -0.2 (-0.58%) | 641,055 |
| 25 Aug 2014 | INR | 35.7 | 35.9 | 34.35 | 34.55 | 34.55 | -1.25 (-3.49%) | 988,959 |
| 22 Aug 2014 | INR | 36.05 | 36.55 | 35.55 | 35.8 | 35.8 | -0.3 (-0.83%) | 582,500 |
| 21 Aug 2014 | INR | 36.25 | 36.85 | 35.9 | 36.1 | 36.1 | -0.2 (-0.55%) | 618,821 |
| 20 Aug 2014 | INR | 36.75 | 36.8 | 36.2 | 36.3 | 36.3 | -0.25 (-0.68%) | 527,596 |
| 19 Aug 2014 | INR | 36.7 | 36.9 | 36.2 | 36.55 | 36.55 | +0.1 (+0.27%) | 728,561 |
| 18 Aug 2014 | INR | 35.5 | 36.65 | 35.5 | 36.45 | 36.45 | +0.65 (+1.82%) | 772,540 |
| 14 Aug 2014 | INR | 36 | 36.3 | 35.25 | 35.8 | 35.8 | +0.2 (+0.56%) | 1,081,742 |
| 13 Aug 2014 | INR | 38 | 38.1 | 35.3 | 35.6 | 35.6 | -3.2 (-8.25%) | 1,870,800 |
| 12 Aug 2014 | INR | 37.35 | 38.95 | 37.15 | 38.8 | 38.8 | +1.75 (+4.72%) | 2,033,337 |
| 11 Aug 2014 | INR | 36.6 | 37.35 | 36.6 | 37.05 | 37.05 | +0.6 (+1.65%) | 435,484 |
| 8 Aug 2014 | INR | 37.05 | 37.35 | 36.2 | 36.45 | 36.45 | -1.2 (-3.19%) | 914,801 |
| 7 Aug 2014 | INR | 37.4 | 38.15 | 37.25 | 37.65 | 37.65 | +0.2 (+0.53%) | 818,306 |
| 6 Aug 2014 | INR | 38.25 | 38.55 | 37.35 | 37.45 | 37.45 | -0.9 (-2.35%) | 743,186 |
| 5 Aug 2014 | INR | 37.9 | 38.65 | 37.1 | 38.35 | 38.35 | +0.75 (+1.99%) | 1,247,322 |
| 4 Aug 2014 | INR | 37.45 | 37.8 | 37.05 | 37.6 | 37.6 | +0.75 (+2.04%) | 631,171 |
| 1 Aug 2014 | INR | 37.55 | 38.15 | 36.7 | 36.85 | 36.85 | -1.25 (-3.28%) | 1,100,443 |
| 31 Jul 2014 | INR | 37.65 | 38.55 | 37.55 | 38.1 | 38.1 | +0.55 (+1.46%) | 1,346,510 |
| 30 Jul 2014 | INR | 36.95 | 37.8 | 36.5 | 37.55 | 37.55 | +0.6 (+1.62%) | 1,045,986 |
| 28 Jul 2014 | INR | 37.4 | 37.8 | 36.6 | 36.95 | 36.95 | -0.15 (-0.40%) | 1,183,236 |
| 25 Jul 2014 | INR | 38.8 | 39.1 | 36.05 | 37.1 | 37.1 | -1.5 (-3.89%) | 2,408,862 |
| 24 Jul 2014 | INR | 38.1 | 38.9 | 37.85 | 38.6 | 38.6 | +0.5 (+1.31%) | 1,111,217 |
