| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 39 | 39.2 | 37.5 | 38.1 | 38.1 | -0.6 (-1.55%) | 1,751,712 |
| 22 Jul 2014 | INR | 37.95 | 39.35 | 37.6 | 38.7 | 38.7 | +0.9 (+2.38%) | 1,960,192 |
| 21 Jul 2014 | INR | 37.65 | 38.35 | 37.4 | 37.8 | 37.8 | -0.05 (-0.13%) | 1,065,109 |
| 18 Jul 2014 | INR | 37.9 | 38.4 | 37.1 | 37.85 | 37.85 | -0.3 (-0.79%) | 1,823,186 |
| 17 Jul 2014 | INR | 38.6 | 38.7 | 37.75 | 38.15 | 38.15 | -0.05 (-0.13%) | 2,306,109 |
| 16 Jul 2014 | INR | 37.25 | 38.5 | 36.6 | 38.2 | 38.2 | +1.3 (+3.52%) | 2,516,006 |
| 15 Jul 2014 | INR | 36 | 37.2 | 35.4 | 36.9 | 36.9 | +1.25 (+3.51%) | 1,707,508 |
| 14 Jul 2014 | INR | 35 | 36.15 | 34.25 | 35.65 | 35.65 | +0.7 (+2.00%) | 1,751,013 |
| 11 Jul 2014 | INR | 38.1 | 38.75 | 34.5 | 34.95 | 34.95 | -3.05 (-8.03%) | 3,550,381 |
| 10 Jul 2014 | INR | 37.3 | 40.6 | 33.95 | 38 | 38 | +1.2 (+3.26%) | 7,459,451 |
| 9 Jul 2014 | INR | 37.4 | 38.2 | 35.3 | 36.8 | 36.8 | -0.5 (-1.34%) | 3,273,249 |
| 8 Jul 2014 | INR | 41.1 | 41.6 | 36.65 | 37.3 | 37.3 | -3.9 (-9.47%) | 2,245,314 |
| 7 Jul 2014 | INR | 41.4 | 41.95 | 40.9 | 41.2 | 41.2 | 0.0 (0.0%) | 1,227,458 |
| 4 Jul 2014 | INR | 41.4 | 41.5 | 40.3 | 41.2 | 41.2 | +0.05 (+0.12%) | 1,429,223 |
| 3 Jul 2014 | INR | 41.35 | 42 | 40.95 | 41.15 | 41.15 | -0.5 (-1.20%) | 436,863 |
| 2 Jul 2014 | INR | 42 | 42.6 | 41.35 | 41.65 | 41.65 | +0.05 (+0.12%) | 1,345,509 |
| 1 Jul 2014 | INR | 42.1 | 42.45 | 41.45 | 41.6 | 41.6 | -0.4 (-0.95%) | 1,317,369 |
| 30 Jun 2014 | INR | 41.4 | 42.45 | 41.15 | 42 | 42 | +1.1 (+2.69%) | 2,577,532 |
| 27 Jun 2014 | INR | 40.9 | 41.4 | 40.3 | 40.9 | 40.9 | +0.25 (+0.62%) | 1,818,110 |
| 26 Jun 2014 | INR | 41.1 | 41.7 | 40.45 | 40.65 | 40.65 | -0.45 (-1.09%) | 2,648,550 |
| 25 Jun 2014 | INR | 40.75 | 41.45 | 40.25 | 41.1 | 41.1 | +0.5 (+1.23%) | 2,353,688 |
| 24 Jun 2014 | INR | 39.3 | 41.15 | 39.1 | 40.6 | 40.6 | +1.25 (+3.18%) | 3,003,703 |
| 23 Jun 2014 | INR | 40.4 | 40.4 | 38.85 | 39.35 | 39.35 | -0.45 (-1.13%) | 2,406,253 |
| 20 Jun 2014 | INR | 38.45 | 41.55 | 37.8 | 39.8 | 39.8 | +1.65 (+4.33%) | 8,533,425 |
| 19 Jun 2014 | INR | 39 | 39.45 | 37.75 | 38.15 | 38.15 | -0.55 (-1.42%) | 1,956,559 |
| 18 Jun 2014 | INR | 40.4 | 40.75 | 38.1 | 38.7 | 38.7 | -1.5 (-3.73%) | 2,972,374 |
| 17 Jun 2014 | INR | 38.45 | 40.4 | 38.15 | 40.2 | 40.2 | +2.15 (+5.65%) | 2,541,348 |
| 16 Jun 2014 | INR | 38.4 | 38.45 | 36.3 | 38.05 | 38.05 | -0.35 (-0.91%) | 2,197,760 |
| 13 Jun 2014 | INR | 40.9 | 41.5 | 38 | 38.4 | 38.4 | -2.3 (-5.65%) | 2,661,998 |
| 12 Jun 2014 | INR | 40.9 | 41.85 | 39.7 | 40.7 | 40.7 | -0.2 (-0.49%) | 2,132,745 |
