| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 23.8 | 24.8 | 23.7 | 24.65 | 24.65 | +0.7 (+2.92%) | 1,847,770 |
| 29 Oct 2013 | INR | 23.35 | 24 | 23 | 23.95 | 23.95 | +0.8 (+3.46%) | 926,161 |
| 28 Oct 2013 | INR | 23.65 | 23.9 | 22.9 | 23.15 | 23.15 | -0.4 (-1.70%) | 958,865 |
| 25 Oct 2013 | INR | 23.5 | 23.9 | 23.25 | 23.55 | 23.55 | -0.05 (-0.21%) | 893,502 |
| 24 Oct 2013 | INR | 23.65 | 24.4 | 23.45 | 23.6 | 23.6 | -0.25 (-1.05%) | 1,482,192 |
| 23 Oct 2013 | INR | 24.4 | 24.9 | 23.4 | 23.85 | 23.85 | -0.45 (-1.85%) | 1,213,922 |
| 22 Oct 2013 | INR | 24.45 | 24.75 | 24.2 | 24.3 | 24.3 | -0.25 (-1.02%) | 1,532,624 |
| 21 Oct 2013 | INR | 24.6 | 24.8 | 24.25 | 24.55 | 24.55 | +0.15 (+0.61%) | 888,355 |
| 18 Oct 2013 | INR | 23.55 | 24.5 | 23.4 | 24.4 | 24.4 | +1.15 (+4.95%) | 1,353,069 |
| 17 Oct 2013 | INR | 23.9 | 24.05 | 23 | 23.25 | 23.25 | -0.35 (-1.48%) | 820,914 |
| 15 Oct 2013 | INR | 24.95 | 25 | 23.45 | 23.6 | 23.6 | -1.15 (-4.65%) | 1,192,197 |
| 14 Oct 2013 | INR | 24.15 | 25.35 | 24.15 | 24.75 | 24.75 | +0.3 (+1.23%) | 1,224,462 |
| 11 Oct 2013 | INR | 24.95 | 24.95 | 24.25 | 24.45 | 24.45 | 0.0 (0.0%) | 825,538 |
| 10 Oct 2013 | INR | 24.95 | 25 | 24.2 | 24.45 | 24.45 | -0.3 (-1.21%) | 1,118,305 |
| 9 Oct 2013 | INR | 23.6 | 25 | 23.3 | 24.75 | 24.75 | +1 (+4.21%) | 1,243,360 |
| 8 Oct 2013 | INR | 24.6 | 24.75 | 23.65 | 23.75 | 23.75 | -0.4 (-1.66%) | 1,222,439 |
| 7 Oct 2013 | INR | 23 | 24.3 | 23 | 24.15 | 24.15 | +0.95 (+4.09%) | 1,938,534 |
| 4 Oct 2013 | INR | 22.85 | 23.6 | 22.8 | 23.2 | 23.2 | -0.25 (-1.07%) | 819,038 |
| 3 Oct 2013 | INR | 22.1 | 23.6 | 22.1 | 23.45 | 23.45 | +1.05 (+4.69%) | 1,172,949 |
| 1 Oct 2013 | INR | 22 | 22.6 | 21.65 | 22.4 | 22.4 | +0.7 (+3.23%) | 716,269 |
| 30 Sep 2013 | INR | 22.1 | 22.1 | 21.4 | 21.7 | 21.7 | -0.6 (-2.69%) | 709,118 |
| 27 Sep 2013 | INR | 23 | 23.05 | 22.1 | 22.3 | 22.3 | -0.75 (-3.25%) | 738,145 |
| 26 Sep 2013 | INR | 22.6 | 23.3 | 22.4 | 23.05 | 23.05 | +0.4 (+1.77%) | 1,070,012 |
| 25 Sep 2013 | INR | 23.3 | 23.4 | 22.3 | 22.65 | 22.65 | -0.55 (-2.37%) | 1,151,161 |
| 24 Sep 2013 | INR | 22 | 23.35 | 21.9 | 23.2 | 23.2 | +1 (+4.50%) | 1,367,137 |
| 23 Sep 2013 | INR | 22.6 | 23 | 22.1 | 22.2 | 22.2 | -0.9 (-3.90%) | 777,379 |
| 20 Sep 2013 | INR | 23.85 | 24.05 | 22.5 | 23.1 | 23.1 | -0.7 (-2.94%) | 1,707,742 |
| 19 Sep 2013 | INR | 23.7 | 24.3 | 23.6 | 23.8 | 23.8 | +0.75 (+3.25%) | 1,684,170 |
| 18 Sep 2013 | INR | 23 | 23.2 | 22.7 | 23.05 | 23.05 | +0.05 (+0.22%) | 419,751 |
| 17 Sep 2013 | INR | 23.15 | 23.3 | 22.7 | 23 | 23 | +0.1 (+0.44%) | 826,595 |
