Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2009 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.622 | +0.055 (+9.48%) | 1,000 |
26 Mar 2009 | USD | 0.67 | 0.67 | 0.58 | 0.58 | 0.5681 | -0.051 (-8.08%) | 5,100 |
25 Mar 2009 | USD | 0.65 | 0.665 | 0.61 | 0.631 | 0.6181 | +0.006 (+0.96%) | 95,654 |
24 Mar 2009 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.6122 | +0.04 (+6.84%) | 18,600 |
23 Mar 2009 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.573 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.565 | 0.585 | 0.565 | 0.585 | 0.573 | +0.035 (+6.36%) | 1,076 |
19 Mar 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5388 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5388 | +0.01 (+1.85%) | 4,600 |
17 Mar 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.529 | -0.005 (-0.92%) | 2,500 |
16 Mar 2009 | USD | 0.545 | 0.59 | 0.53 | 0.545 | 0.5339 | -0.025 (-4.39%) | 25,400 |
13 Mar 2009 | USD | 0.54 | 0.57 | 0.54 | 0.57 | 0.5584 | +0.045 (+8.57%) | 3,500 |
12 Mar 2009 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.5143 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.5143 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.51 | 0.525 | 0.51 | 0.525 | 0.5143 | +0.02 (+3.96%) | 17,400 |
9 Mar 2009 | USD | 0.505 | 0.51 | 0.505 | 0.505 | 0.4947 | 0.0 (0.0%) | 14,450 |
6 Mar 2009 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.4947 | -0.03 (-5.61%) | 6,600 |
5 Mar 2009 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.5241 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.5241 | +0.015 (+2.88%) | 1,700 |
3 Mar 2009 | USD | 0.52 | 0.52 | 0.51 | 0.52 | 0.5094 | -0.03 (-5.45%) | 4,800 |
2 Mar 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5388 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.55 | 0.55 | 0.54 | 0.55 | 0.5388 | +0.01 (+1.85%) | 3,180 |
26 Feb 2009 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.529 | -0.06 (-10.00%) | 3,400 |
25 Feb 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5877 | 0.0 (0.0%) | 5,000 |
24 Feb 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5877 | -0.02 (-3.23%) | 1,000 |
23 Feb 2009 | USD | 0.54 | 0.62 | 0.54 | 0.62 | 0.6073 | +0.09 (+16.98%) | 1,700 |
20 Feb 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5192 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5192 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5192 | +0.01 (+1.92%) | 8,900 |
17 Feb 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.5094 | -0.08 (-13.33%) | 5,500 |
16 Feb 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5877 | 0.0 (0.0%) | 0 |