Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5877 | -0.005 (-0.83%) | 18,200 |
1 Jan 2009 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.5926 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.5926 | -0.005 (-0.82%) | 17,500 |
30 Dec 2008 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 0.5975 | +0.005 (+0.83%) | 62,300 |
29 Dec 2008 | USD | 0.645 | 0.67 | 0.58 | 0.605 | 0.5926 | +0.02 (+3.42%) | 72,378 |
26 Dec 2008 | USD | 0.57 | 0.585 | 0.57 | 0.585 | 0.573 | +0.035 (+6.36%) | 5,550 |
25 Dec 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5388 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5388 | -0.075 (-12%) | 10,000 |
23 Dec 2008 | USD | 0.59 | 0.625 | 0.59 | 0.625 | 0.6122 | +0.02 (+3.31%) | 12,100 |
22 Dec 2008 | USD | 0.61 | 0.625 | 0.605 | 0.605 | 0.5926 | -0.03 (-4.72%) | 16,326 |
19 Dec 2008 | USD | 0.64 | 0.64 | 0.635 | 0.635 | 0.622 | -0.015 (-2.31%) | 4,800 |
18 Dec 2008 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.6367 | +0.06 (+10.17%) | 34,700 |
17 Dec 2008 | USD | 0.57 | 0.625 | 0.56 | 0.59 | 0.5779 | +0.02 (+3.51%) | 363,000 |
16 Dec 2008 | USD | 0.585 | 0.585 | 0.51 | 0.57 | 0.5584 | 0.0 (0.0%) | 34,725 |
15 Dec 2008 | USD | 0.54 | 0.605 | 0.54 | 0.57 | 0.5584 | +0.035 (+6.54%) | 47,204 |
12 Dec 2008 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.5241 | -0.035 (-6.14%) | 210 |
11 Dec 2008 | USD | 0.52 | 0.595 | 0.52 | 0.57 | 0.5584 | +0.07 (+14.00%) | 49,640 |
10 Dec 2008 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.4898 | +0.01 (+2.04%) | 3,950 |
9 Dec 2008 | USD | 0.49 | 0.505 | 0.47 | 0.49 | 0.48 | +0.01 (+2.08%) | 8,607 |
8 Dec 2008 | USD | 0.48 | 0.59 | 0.48 | 0.48 | 0.4702 | -0.07 (-12.73%) | 1,719 |
5 Dec 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5388 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.45 | 0.55 | 0.44 | 0.55 | 0.5388 | +0.05 (+10%) | 6,620 |
3 Dec 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4898 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.55 | 0.55 | 0.48 | 0.5 | 0.4898 | -0.03 (-5.66%) | 652,300 |
1 Dec 2008 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5192 | -0.1 (-15.87%) | 24,200 |
28 Nov 2008 | USD | 0.565 | 0.63 | 0.5 | 0.63 | 0.6171 | +0.135 (+27.27%) | 27,150 |
27 Nov 2008 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.4849 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.45 | 0.495 | 0.4 | 0.495 | 0.4849 | +0.06 (+13.79%) | 16,500 |
25 Nov 2008 | USD | 0.455 | 0.455 | 0.35 | 0.435 | 0.4261 | +0.015 (+3.57%) | 22,036 |
24 Nov 2008 | USD | 0.35 | 0.42 | 0.35 | 0.42 | 0.4114 | +0.065 (+18.31%) | 127,400 |