| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | USD | 0.33 | 0.37 | 0.33 | 0.355 | 0.3477 | -0.025 (-6.58%) | 105,110 |
| 20 Nov 2008 | USD | 0.465 | 0.5 | 0.38 | 0.38 | 0.3722 | -0.15 (-28.30%) | 749,350 |
| 19 Nov 2008 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 0.5192 | +0.045 (+9.28%) | 220,138 |
| 18 Nov 2008 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.4751 | +0.025 (+5.43%) | 41,571 |
| 17 Nov 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4506 | +0.01 (+2.22%) | 1,700 |
| 14 Nov 2008 | USD | 0.54 | 0.54 | 0.45 | 0.45 | 0.4408 | -0.13 (-22.41%) | 2,300 |
| 13 Nov 2008 | USD | 0.53 | 0.58 | 0.5 | 0.58 | 0.5681 | +0.08 (+16.00%) | 4,000 |
| 12 Nov 2008 | USD | 0.48 | 0.56 | 0.47 | 0.5 | 0.4898 | -0.03 (-5.66%) | 11,675 |
| 11 Nov 2008 | USD | 0.555 | 0.555 | 0.53 | 0.53 | 0.5192 | -0.115 (-17.83%) | 42,048 |
| 10 Nov 2008 | USD | 0.6 | 0.65 | 0.6 | 0.645 | 0.6318 | +0.015 (+2.38%) | 1,250 |
| 7 Nov 2008 | USD | 0.55 | 0.63 | 0.55 | 0.63 | 0.6171 | +0.05 (+8.62%) | 21,000 |
| 6 Nov 2008 | USD | 0.69 | 0.69 | 0.55 | 0.58 | 0.5681 | -0.06 (-9.38%) | 8,400 |
| 5 Nov 2008 | USD | 0.77 | 0.77 | 0.625 | 0.64 | 0.6269 | +0.06 (+10.34%) | 30,845 |
| 4 Nov 2008 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.5681 | -0.045 (-7.20%) | 35,000 |
| 3 Nov 2008 | USD | 0.615 | 0.625 | 0.55 | 0.625 | 0.6122 | -0.01 (-1.57%) | 24,500 |
| 31 Oct 2008 | USD | 0.62 | 0.7 | 0.62 | 0.635 | 0.622 | +0.065 (+11.40%) | 3,000 |
| 30 Oct 2008 | USD | 0.6 | 0.65 | 0.57 | 0.57 | 0.5584 | +0.05 (+9.62%) | 13,700 |
| 29 Oct 2008 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.5094 | +0.04 (+8.33%) | 22,000 |
| 28 Oct 2008 | USD | 0.56 | 0.56 | 0.48 | 0.48 | 0.4702 | -0.01 (-2.04%) | 4,350 |
| 27 Oct 2008 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | -0.06 (-10.91%) | 23,500 |
| 24 Oct 2008 | USD | 0.55 | 0.55 | 0.47 | 0.55 | 0.5388 | +0.08 (+17.02%) | 5,000 |
| 23 Oct 2008 | USD | 0.47 | 0.57 | 0.47 | 0.47 | 0.4604 | -0.05 (-9.62%) | 19,600 |
| 22 Oct 2008 | USD | 0.52 | 0.61 | 0.52 | 0.52 | 0.5094 | -0.125 (-19.38%) | 224,651 |
| 21 Oct 2008 | USD | 0.645 | 0.65 | 0.645 | 0.645 | 0.6318 | -0.015 (-2.27%) | 5,800 |
| 20 Oct 2008 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6465 | +0.08 (+13.79%) | 38,888 |
| 17 Oct 2008 | USD | 0.58 | 0.58 | 0.55 | 0.58 | 0.5681 | +0.01 (+1.75%) | 12,800 |
| 16 Oct 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5584 | -0.06 (-9.52%) | 3,650 |
| 15 Oct 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6171 | -0.02 (-3.08%) | 22,000 |
| 14 Oct 2008 | USD | 0.65 | 0.79 | 0.65 | 0.65 | 0.6367 | -0.005 (-0.76%) | 30,000 |
| 13 Oct 2008 | USD | 0.655 | 0.72 | 0.65 | 0.655 | 0.6416 | +0.015 (+2.34%) | 55,655 |
