Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2008 | USD | 0.64 | 0.7 | 0.4 | 0.64 | 0.6269 | -0.055 (-7.91%) | 6,241 |
9 Oct 2008 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.6808 | +0.04 (+6.11%) | 2,100 |
8 Oct 2008 | USD | 0.655 | 0.66 | 0.6 | 0.655 | 0.6416 | -0.045 (-6.43%) | 21,800 |
7 Oct 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6857 | -0.085 (-10.83%) | 4,000 |
6 Oct 2008 | USD | 0.785 | 0.85 | 0.785 | 0.785 | 0.769 | -0.055 (-6.55%) | 2,288 |
3 Oct 2008 | USD | 0.84 | 0.84 | 0.81 | 0.84 | 0.8228 | -0.06 (-6.67%) | 3,900 |
2 Oct 2008 | USD | 0.9 | 0.91 | 0.83 | 0.9 | 0.8816 | -0.05 (-5.26%) | 4,005 |
1 Oct 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9306 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.95 | 0.95 | 0.905 | 0.95 | 0.9306 | +0.06 (+6.74%) | 7,000 |
29 Sep 2008 | USD | 0.89 | 0.98 | 0.85 | 0.89 | 0.8718 | -0.06 (-6.32%) | 20,900 |
26 Sep 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9306 | -0.03 (-3.06%) | 200 |
25 Sep 2008 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | +0.05 (+5.38%) | 6,000 |
24 Sep 2008 | USD | 0.93 | 0.98 | 0.93 | 0.93 | 0.911 | -0.05 (-5.10%) | 6,150 |
23 Sep 2008 | USD | 0.98 | 1.05 | 0.98 | 0.98 | 0.96 | -0.07 (-6.67%) | 1,700 |
22 Sep 2008 | USD | 1.05 | 1.05 | 1.02 | 1.05 | 1.0285 | +0.065 (+6.60%) | 9,500 |
19 Sep 2008 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.9649 | +0.1 (+11.30%) | 3,500 |
18 Sep 2008 | USD | 0.885 | 0.9 | 0.885 | 0.885 | 0.8669 | +0.045 (+5.36%) | 21,000 |
17 Sep 2008 | USD | 0.84 | 0.85 | 0.65 | 0.84 | 0.8228 | +0.2 (+31.25%) | 10,500 |
16 Sep 2008 | USD | 0.64 | 0.74 | 0.64 | 0.64 | 0.6269 | -0.155 (-19.50%) | 47,200 |
15 Sep 2008 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.7788 | -0.045 (-5.36%) | 100 |
12 Sep 2008 | USD | 0.84 | 0.84 | 0.8 | 0.84 | 0.8228 | -0.015 (-1.75%) | 6,500 |
11 Sep 2008 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.8375 | -0.07 (-7.57%) | 8,900 |
10 Sep 2008 | USD | 0.925 | 0.98 | 0.925 | 0.925 | 0.9061 | -0.005 (-0.54%) | 7,820 |
9 Sep 2008 | USD | 0.93 | 0.985 | 0.93 | 0.93 | 0.911 | -0.02 (-2.11%) | 4,500 |
8 Sep 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9306 | -0.09 (-8.65%) | 15,000 |
5 Sep 2008 | USD | 1.04 | 1.05 | 0.96 | 1.04 | 1.0187 | -0.08 (-7.14%) | 19,250 |
4 Sep 2008 | USD | 1.12 | 1.15 | 1.12 | 1.12 | 1.0971 | +0.02 (+1.82%) | 13,140 |
3 Sep 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0775 | 0.0 (0.0%) | 1,767 |
2 Sep 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0775 | -0.1 (-8.33%) | 2,000 |
1 Sep 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1755 | 0.0 (0.0%) | 0 |