| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2008 | USD | 1.2 | 1.2 | 1.18 | 1.2 | 1.1755 | +0.05 (+4.35%) | 1,450 |
| 28 Aug 2008 | USD | 1.15 | 1.15 | 1.1 | 1.15 | 1.1265 | -0.03 (-2.54%) | 10,500 |
| 27 Aug 2008 | USD | 1.18 | 1.25 | 1.18 | 1.18 | 1.1559 | -0.01 (-0.84%) | 28,500 |
| 26 Aug 2008 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1657 | +0.2 (+20.20%) | 8,300 |
| 25 Aug 2008 | USD | 0.99 | 1.17 | 0.99 | 0.99 | 0.9698 | -0.06 (-5.71%) | 1,625 |
| 22 Aug 2008 | USD | 1.05 | 1.15 | 0.95 | 1.05 | 1.0285 | +0.1 (+10.53%) | 62,500 |
| 21 Aug 2008 | USD | 0.95 | 1.05 | 0.95 | 0.95 | 0.9306 | -0.25 (-20.83%) | 65,400 |
| 20 Aug 2008 | USD | 1.2 | 1.2 | 1.05 | 1.2 | 1.1755 | -0.04 (-3.23%) | 211,836 |
| 19 Aug 2008 | USD | 1.24 | 1.24 | 1.23 | 1.24 | 1.2147 | -0.08 (-6.06%) | 51,500 |
| 18 Aug 2008 | USD | 1.32 | 1.33 | 1.32 | 1.32 | 1.293 | -0.03 (-2.22%) | 9,400 |
| 15 Aug 2008 | USD | 1.35 | 1.35 | 1.3 | 1.35 | 1.3224 | -0.02 (-1.46%) | 5,600 |
| 14 Aug 2008 | USD | 1.37 | 1.42 | 1.35 | 1.37 | 1.342 | +0.12 (+9.60%) | 12,300 |
| 13 Aug 2008 | USD | 1.25 | 1.4 | 1.25 | 1.25 | 1.2245 | -0.19 (-13.19%) | 23,095 |
| 12 Aug 2008 | USD | 1.44 | 1.44 | 1.42 | 1.44 | 1.4106 | +0.09 (+6.67%) | 9,000 |
| 11 Aug 2008 | USD | 1.35 | 1.35 | 1.32 | 1.35 | 1.3224 | -0.15 (-10%) | 14,000 |
| 8 Aug 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4693 | 0.0 (0.0%) | 2,300 |
| 7 Aug 2008 | USD | 1.5 | 1.5 | 1.4 | 1.5 | 1.4693 | 0.0 (0.0%) | 10,625 |
| 6 Aug 2008 | USD | 1.5 | 1.51 | 1.5 | 1.5 | 1.4693 | +0.09 (+6.38%) | 740 |
| 5 Aug 2008 | USD | 1.41 | 1.55 | 1.41 | 1.41 | 1.3812 | -0.05 (-3.42%) | 21,000 |
| 4 Aug 2008 | USD | 1.46 | 1.56 | 1.46 | 1.46 | 1.4302 | -0.07 (-4.58%) | 6,500 |
| 1 Aug 2008 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.4987 | -0.07 (-4.38%) | 1,300 |
| 31 Jul 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5673 | +0.15 (+10.34%) | 1,200 |
| 30 Jul 2008 | USD | 1.45 | 1.51 | 1.4 | 1.45 | 1.4204 | +0.01 (+0.69%) | 10,850 |
| 29 Jul 2008 | USD | 1.44 | 1.52 | 1.4 | 1.44 | 1.4106 | -0.01 (-0.69%) | 18,650 |
| 28 Jul 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4204 | 0.0 (0.0%) | 0 |
| 25 Jul 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4204 | -0.06 (-3.97%) | 1,000 |
| 24 Jul 2008 | USD | 1.51 | 1.57 | 1.51 | 1.51 | 1.4791 | -0.04 (-2.58%) | 8,300 |
| 23 Jul 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5183 | 0.0 (0.0%) | 4,700 |
| 22 Jul 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5183 | 0.0 (0.0%) | 0 |
| 21 Jul 2008 | USD | 1.55 | 1.56 | 1.53 | 1.55 | 1.5183 | +0.03 (+1.97%) | 41,250 |
