Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2008 | USD | 1.52 | 1.55 | 1.52 | 1.52 | 1.4889 | -0.08 (-5%) | 17,000 |
17 Jul 2008 | USD | 1.6 | 1.6 | 1.55 | 1.6 | 1.5673 | +0.1 (+6.67%) | 2,500 |
16 Jul 2008 | USD | 1.5 | 1.5 | 1.47 | 1.5 | 1.4693 | -0.15 (-9.09%) | 16,400 |
15 Jul 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.6163 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 1.65 | 1.65 | 1.52 | 1.65 | 1.6163 | +0.04 (+2.48%) | 12,764 |
11 Jul 2008 | USD | 1.61 | 1.61 | 1.6 | 1.61 | 1.5771 | -0.04 (-2.42%) | 16,500 |
10 Jul 2008 | USD | 1.65 | 1.65 | 1.59 | 1.65 | 1.6163 | +0.05 (+3.13%) | 7,173 |
9 Jul 2008 | USD | 1.6 | 1.6 | 1.58 | 1.6 | 1.5673 | +0.14 (+9.59%) | 4,000 |
8 Jul 2008 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.4302 | +0.04 (+2.82%) | 8,000 |
7 Jul 2008 | USD | 1.42 | 1.6 | 1.42 | 1.42 | 1.391 | -0.03 (-2.07%) | 21,877 |
4 Jul 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4204 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4204 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 1.45 | 1.58 | 1.45 | 1.45 | 1.4204 | -0.19 (-11.59%) | 7,400 |
1 Jul 2008 | USD | 1.64 | 1.64 | 1.4 | 1.64 | 1.6065 | +0.02 (+1.23%) | 24,500 |
30 Jun 2008 | USD | 1.62 | 1.62 | 1.6 | 1.62 | 1.5869 | +0.09 (+5.88%) | 7,100 |
27 Jun 2008 | USD | 1.53 | 1.58 | 1.53 | 1.53 | 1.4987 | -0.1 (-6.13%) | 10,200 |
26 Jun 2008 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.5967 | +0.03 (+1.88%) | 2,000 |
25 Jun 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5673 | -0.04 (-2.44%) | 50,500 |
24 Jun 2008 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6065 | -0.05 (-2.96%) | 4,000 |
23 Jun 2008 | USD | 1.69 | 2.5 | 1.57 | 1.69 | 1.6555 | -0.01 (-0.59%) | 6,088 |
20 Jun 2008 | USD | 1.7 | 1.7 | 1.58 | 1.7 | 1.6653 | +0.13 (+8.28%) | 3,000 |
19 Jun 2008 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5379 | -0.01 (-0.63%) | 150 |
18 Jun 2008 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5477 | 0.0 (0.0%) | 8,000 |
17 Jun 2008 | USD | 1.58 | 1.6 | 1.4 | 1.58 | 1.5477 | +0.12 (+8.22%) | 19,000 |
16 Jun 2008 | USD | 1.46 | 1.49 | 1.46 | 1.46 | 1.4302 | -0.01 (-0.68%) | 45,700 |
13 Jun 2008 | USD | 1.47 | 1.54 | 1.42 | 1.47 | 1.44 | -0.07 (-4.55%) | 71,761 |
12 Jun 2008 | USD | 1.54 | 1.55 | 1.4 | 1.54 | 1.5085 | +0.04 (+2.67%) | 35,000 |
11 Jun 2008 | USD | 1.5 | 1.65 | 1.5 | 1.5 | 1.4693 | -0.2 (-11.76%) | 29,400 |
10 Jun 2008 | USD | 1.7 | 1.7 | 1.64 | 1.7 | 1.6653 | -0.03 (-1.73%) | 26,000 |
9 Jun 2008 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.6946 | +0.06 (+3.59%) | 15,000 |