Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2008 | USD | 1.67 | 1.71 | 1.63 | 1.67 | 1.6359 | 0.0 (0.0%) | 18,648 |
5 Jun 2008 | USD | 1.67 | 1.67 | 1.57 | 1.67 | 1.6359 | -0.01 (-0.60%) | 58,188 |
4 Jun 2008 | USD | 1.68 | 1.7 | 1.65 | 1.68 | 1.6457 | -0.02 (-1.18%) | 7,000 |
3 Jun 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6653 | +0.05 (+3.03%) | 2,250 |
2 Jun 2008 | USD | 1.65 | 1.65 | 1.63 | 1.65 | 1.6163 | -0.01 (-0.60%) | 12,300 |
30 May 2008 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6261 | +0.01 (+0.61%) | 3,000 |
29 May 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.6163 | +0.09 (+5.77%) | 1,000 |
28 May 2008 | USD | 1.56 | 1.6 | 1.56 | 1.56 | 1.5281 | +0.03 (+1.96%) | 2,000 |
27 May 2008 | USD | 1.53 | 1.55 | 1.53 | 1.53 | 1.4987 | -0.02 (-1.29%) | 13,500 |
26 May 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5183 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 1.55 | 1.55 | 1.4 | 1.55 | 1.5183 | -0.07 (-4.32%) | 13,750 |
22 May 2008 | USD | 1.62 | 1.62 | 1.6 | 1.62 | 1.5869 | -0.05 (-2.99%) | 13,000 |
21 May 2008 | USD | 1.67 | 1.68 | 1.6 | 1.67 | 1.6359 | -0.01 (-0.60%) | 47,641 |
20 May 2008 | USD | 1.68 | 1.68 | 1.6 | 1.68 | 1.6457 | +0.05 (+3.07%) | 281,636 |
19 May 2008 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.5967 | +0.03 (+1.88%) | 14,500 |
16 May 2008 | USD | 1.6 | 1.6 | 1.52 | 1.6 | 1.5673 | +0.02 (+1.27%) | 126,673 |
15 May 2008 | USD | 1.58 | 1.58 | 1.547 | 1.58 | 1.5477 | +0.02 (+1.28%) | 30,100 |
14 May 2008 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.5281 | -0.03 (-1.89%) | 25,100 |
13 May 2008 | USD | 1.59 | 1.59 | 1.58 | 1.59 | 1.5575 | -0.04 (-2.45%) | 4,000 |
12 May 2008 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.5967 | +0.11 (+7.24%) | 9,000 |
9 May 2008 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.4889 | -0.06 (-3.80%) | 5,000 |
8 May 2008 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5477 | -0.02 (-1.25%) | 250 |
7 May 2008 | USD | 1.6 | 1.6 | 1.5 | 1.6 | 1.5673 | 0.0 (0.0%) | 14,000 |
6 May 2008 | USD | 1.6 | 1.6 | 1.54 | 1.6 | 1.5673 | +0.13 (+8.84%) | 10,250 |
5 May 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.44 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.44 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.44 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.44 | -0.02 (-1.34%) | 25,000 |
29 Apr 2008 | USD | 1.49 | 1.49 | 1.47 | 1.49 | 1.4596 | +0.04 (+2.76%) | 19,000 |
28 Apr 2008 | USD | 1.45 | 1.5 | 1.45 | 1.45 | 1.4204 | +0.005 (+0.35%) | 39,686 |