Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2008 | USD | 1.445 | 1.445 | 1.44 | 1.445 | 1.4155 | +0.01 (+0.70%) | 75,000 |
24 Apr 2008 | USD | 1.435 | 1.5 | 1.435 | 1.435 | 1.4057 | -0.065 (-4.33%) | 21,147 |
23 Apr 2008 | USD | 1.5 | 1.55 | 1.5 | 1.5 | 1.4693 | -0.04 (-2.60%) | 11,200 |
22 Apr 2008 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5085 | +0.02 (+1.32%) | 5,000 |
21 Apr 2008 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.4889 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.4889 | +0.01 (+0.66%) | 7,000 |
17 Apr 2008 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.4791 | -0.04 (-2.58%) | 2,500 |
16 Apr 2008 | USD | 1.55 | 1.55 | 1.39 | 1.55 | 1.5183 | +0.11 (+7.64%) | 5,500 |
15 Apr 2008 | USD | 1.44 | 1.44 | 1.36 | 1.44 | 1.4106 | -0.04 (-2.70%) | 6,864 |
14 Apr 2008 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.4498 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.4498 | +0.08 (+5.71%) | 500 |
10 Apr 2008 | USD | 1.4 | 1.4 | 1.39 | 1.4 | 1.3714 | 0.0 (0.0%) | 9,110 |
9 Apr 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3714 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 1.4 | 1.53 | 1.4 | 1.4 | 1.3714 | -0.05 (-3.45%) | 52,500 |
7 Apr 2008 | USD | 1.45 | 1.5 | 1.4 | 1.45 | 1.4204 | -0.1 (-6.45%) | 9,100 |
4 Apr 2008 | USD | 1.55 | 1.55 | 1.47 | 1.55 | 1.5183 | +0.2 (+14.81%) | 7,460 |
3 Apr 2008 | USD | 1.35 | 1.53 | 1.35 | 1.35 | 1.3224 | -0.15 (-10%) | 10,550 |
2 Apr 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4693 | +0.12 (+8.70%) | 3,000 |
1 Apr 2008 | USD | 1.38 | 1.55 | 1.35 | 1.38 | 1.3518 | -0.09 (-6.12%) | 12,550 |
31 Mar 2008 | USD | 1.47 | 1.5 | 1.47 | 1.47 | 1.44 | +0.02 (+1.38%) | 19,400 |
28 Mar 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4204 | -0.02 (-1.36%) | 12,000 |
27 Mar 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.44 | +0.06 (+4.26%) | 6,300 |
26 Mar 2008 | USD | 1.41 | 1.41 | 1.37 | 1.41 | 1.3812 | +0.03 (+2.17%) | 17,000 |
25 Mar 2008 | USD | 1.38 | 1.4 | 1.38 | 1.38 | 1.3518 | +0.04 (+2.99%) | 36,788 |
24 Mar 2008 | USD | 1.34 | 1.34 | 1.26 | 1.34 | 1.3126 | +0.03 (+2.29%) | 15,650 |
21 Mar 2008 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2832 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 1.31 | 1.34 | 1.24 | 1.31 | 1.2832 | -0.12 (-8.39%) | 14,700 |
19 Mar 2008 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4008 | +0.04 (+2.88%) | 2,672 |
18 Mar 2008 | USD | 1.39 | 1.4 | 1.39 | 1.39 | 1.3616 | +0.03 (+2.21%) | 20,988 |
17 Mar 2008 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3322 | 0.0 (0.0%) | 0 |