Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2008 | USD | 1.36 | 1.4 | 1.34 | 1.36 | 1.3322 | +0.03 (+2.26%) | 6,000 |
13 Mar 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.3028 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.3028 | +0.08 (+6.40%) | 10,776 |
11 Mar 2008 | USD | 1.25 | 1.31 | 1.25 | 1.25 | 1.2245 | -0.02 (-1.57%) | 9,600 |
10 Mar 2008 | USD | 1.27 | 1.27 | 1.13 | 1.27 | 1.244 | -0.01 (-0.78%) | 14,000 |
7 Mar 2008 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2538 | -0.05 (-3.76%) | 14,500 |
6 Mar 2008 | USD | 1.33 | 1.34 | 1.33 | 1.33 | 1.3028 | -0.07 (-5%) | 8,250 |
5 Mar 2008 | USD | 1.4 | 1.4 | 1.3 | 1.4 | 1.3714 | 0.0 (0.0%) | 32,950 |
4 Mar 2008 | USD | 1.4 | 1.4 | 1.39 | 1.4 | 1.3714 | +0.02 (+1.45%) | 12,000 |
3 Mar 2008 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3518 | +0.04 (+2.99%) | 20,000 |
29 Feb 2008 | USD | 1.34 | 1.44 | 1.34 | 1.34 | 1.3126 | -0.12 (-8.22%) | 10,116 |
28 Feb 2008 | USD | 1.46 | 1.46 | 1.45 | 1.46 | 1.4302 | +0.09 (+6.57%) | 2,700 |
27 Feb 2008 | USD | 1.37 | 1.42 | 1.37 | 1.37 | 1.342 | +0.07 (+5.38%) | 41,526 |
26 Feb 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2734 | +0.01 (+0.78%) | 1,500 |
25 Feb 2008 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2636 | -0.02 (-1.53%) | 22,500 |
22 Feb 2008 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2832 | +0.07 (+5.65%) | 3,000 |
21 Feb 2008 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2147 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 1.24 | 1.26 | 1.24 | 1.24 | 1.2147 | -0.11 (-8.15%) | 14,896 |
19 Feb 2008 | USD | 1.35 | 1.35 | 1.3 | 1.35 | 1.3224 | +0.11 (+8.87%) | 66,488 |
18 Feb 2008 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2147 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2147 | -0.1 (-7.46%) | 20,800 |
14 Feb 2008 | USD | 1.34 | 1.35 | 1.31 | 1.34 | 1.3126 | +0.09 (+7.20%) | 56,316 |
13 Feb 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2245 | 0.0 (0.0%) | 9,188 |
12 Feb 2008 | USD | 1.25 | 1.29 | 1.25 | 1.25 | 1.2245 | +0.07 (+5.93%) | 50,500 |
11 Feb 2008 | USD | 1.18 | 1.3 | 1.18 | 1.18 | 1.1559 | -0.1 (-7.81%) | 5,000 |
8 Feb 2008 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2538 | +0.03 (+2.40%) | 75,720 |
7 Feb 2008 | USD | 1.25 | 1.25 | 1.23 | 1.25 | 1.2245 | -0.05 (-3.85%) | 62,200 |
6 Feb 2008 | USD | 1.3 | 1.3 | 1.2 | 1.3 | 1.2734 | +0.06 (+4.84%) | 10,500 |
5 Feb 2008 | USD | 1.24 | 1.3 | 1.24 | 1.24 | 1.2147 | -0.06 (-4.62%) | 25,100 |
4 Feb 2008 | USD | 1.3 | 1.38 | 1.18 | 1.3 | 1.2734 | -0.05 (-3.70%) | 11,400 |