Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2008 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3224 | +0.14 (+11.57%) | 10,000 |
31 Jan 2008 | USD | 1.21 | 1.24 | 1.21 | 1.21 | 1.1853 | -0.07 (-5.47%) | 3,200 |
30 Jan 2008 | USD | 1.28 | 1.28 | 1.15 | 1.28 | 1.2538 | 0.0 (0.0%) | 50,250 |
29 Jan 2008 | USD | 1.28 | 1.288 | 1.2 | 1.28 | 1.2538 | +0.06 (+4.92%) | 23,900 |
28 Jan 2008 | USD | 1.22 | 1.24 | 1.22 | 1.22 | 1.1951 | +0.05 (+4.27%) | 4,500 |
25 Jan 2008 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1461 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 1.17 | 1.25 | 1.14 | 1.17 | 1.1461 | -0.01 (-0.85%) | 21,700 |
23 Jan 2008 | USD | 1.18 | 1.18 | 1.12 | 1.18 | 1.1559 | -0.02 (-1.67%) | 18,000 |
22 Jan 2008 | USD | 1.2 | 1.25 | 1.05 | 1.2 | 1.1755 | -0.18 (-13.04%) | 40,600 |
21 Jan 2008 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3518 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 1.38 | 1.39 | 1.38 | 1.38 | 1.3518 | +0.08 (+6.15%) | 2,300 |
17 Jan 2008 | USD | 1.3 | 1.47 | 1.3 | 1.3 | 1.2734 | -0.15 (-10.34%) | 15,700 |
16 Jan 2008 | USD | 1.45 | 1.55 | 1.45 | 1.45 | 1.4204 | -0.05 (-3.33%) | 43,100 |
15 Jan 2008 | USD | 1.5 | 1.51 | 1.47 | 1.5 | 1.4693 | 0.0 (0.0%) | 274,800 |
14 Jan 2008 | USD | 1.5 | 1.5 | 1.4 | 1.5 | 1.4693 | -0.15 (-9.09%) | 165,550 |
11 Jan 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.6163 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 1.65 | 1.65 | 1.4 | 1.65 | 1.6163 | +0.28 (+20.44%) | 2,298 |
9 Jan 2008 | USD | 1.37 | 1.47 | 1.37 | 1.37 | 1.342 | -0.1 (-6.80%) | 9,611 |
8 Jan 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.44 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 1.47 | 1.5 | 1.47 | 1.47 | 1.44 | -0.03 (-2%) | 3,100 |
4 Jan 2008 | USD | 1.5 | 1.5 | 1.4 | 1.5 | 1.4693 | 0.0 (0.0%) | 30,500 |
3 Jan 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4693 | -0.02 (-1.32%) | 1,800 |
2 Jan 2008 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.4889 | 0.0 (0.0%) | 2,000 |
1 Jan 2008 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.4889 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 1.52 | 1.6 | 1.47 | 1.52 | 1.4889 | -0.04 (-2.56%) | 1,795 |
28 Dec 2007 | USD | 1.56 | 1.56 | 1.5 | 1.56 | 1.5281 | +0.04 (+2.63%) | 10,400 |
27 Dec 2007 | USD | 1.52 | 1.55 | 1.51 | 1.52 | 1.4889 | 0.0 (0.0%) | 16,126 |
26 Dec 2007 | USD | 1.52 | 1.58 | 1.5 | 1.52 | 1.4889 | +0.02 (+1.33%) | 22,800 |
25 Dec 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4693 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4693 | 0.0 (0.0%) | 0 |