Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2007 | USD | 1.5 | 1.5 | 1.43 | 1.5 | 1.4693 | -0.02 (-1.32%) | 39,300 |
20 Dec 2007 | USD | 1.52 | 1.52 | 1.43 | 1.52 | 1.4889 | +0.02 (+1.33%) | 19,159 |
19 Dec 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4693 | +0.15 (+11.11%) | 1,000 |
18 Dec 2007 | USD | 1.35 | 1.5 | 1.35 | 1.35 | 1.3224 | -0.1 (-6.90%) | 9,500 |
17 Dec 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4204 | -0.19 (-11.59%) | 1,000 |
14 Dec 2007 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6065 | +0.03 (+1.86%) | 10,000 |
13 Dec 2007 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.5771 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 1.61 | 1.66 | 1.61 | 1.61 | 1.5771 | -0.07 (-4.17%) | 19,617 |
11 Dec 2007 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6457 | -0.02 (-1.18%) | 450 |
10 Dec 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6653 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6653 | +0.1 (+6.25%) | 1,500 |
6 Dec 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5673 | +0.06 (+3.90%) | 1,200 |
5 Dec 2007 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5085 | 0.0 (0.0%) | 9,500 |
4 Dec 2007 | USD | 1.54 | 1.54 | 1.42 | 1.54 | 1.5085 | +0.09 (+6.21%) | 10,742 |
3 Dec 2007 | USD | 1.45 | 1.6 | 1.45 | 1.45 | 1.4204 | -0.03 (-2.03%) | 20,381 |
30 Nov 2007 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.4498 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.4498 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.4498 | -0.02 (-1.33%) | 35,000 |
27 Nov 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4693 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 1.5 | 1.56 | 1.42 | 1.5 | 1.4693 | -0.13 (-7.98%) | 212,775 |
23 Nov 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.5967 | 0.0 (0.0%) | 4,100 |
22 Nov 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.5967 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 1.63 | 1.63 | 1.6 | 1.63 | 1.5967 | 0.0 (0.0%) | 61,900 |
20 Nov 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.5967 | +0.04 (+2.52%) | 9,000 |
19 Nov 2007 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.5575 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 1.59 | 1.62 | 1.58 | 1.59 | 1.5575 | -0.03 (-1.85%) | 3,248 |
15 Nov 2007 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.5869 | +0.17 (+11.72%) | 2,000 |
14 Nov 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4204 | -0.21 (-12.65%) | 2,000 |
13 Nov 2007 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6261 | -0.05 (-2.92%) | 233 |
12 Nov 2007 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6751 | 0.0 (0.0%) | 0 |