Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2007 | USD | 1.71 | 1.71 | 1.55 | 1.71 | 1.6751 | +0.03 (+1.79%) | 5,500 |
8 Nov 2007 | USD | 1.68 | 1.73 | 1.68 | 1.68 | 1.6457 | -0.05 (-2.89%) | 2,000 |
7 Nov 2007 | USD | 1.73 | 1.77 | 1.65 | 1.73 | 1.6946 | -0.02 (-1.14%) | 54,800 |
6 Nov 2007 | USD | 1.75 | 1.75 | 1.7 | 1.75 | 1.7142 | +0.08 (+4.79%) | 45,000 |
5 Nov 2007 | USD | 1.67 | 1.69 | 1.67 | 1.67 | 1.6359 | 0.0 (0.0%) | 10,726 |
2 Nov 2007 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6359 | 0.0 (0.0%) | 1,306 |
1 Nov 2007 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6359 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6359 | +0.02 (+1.21%) | 2,500 |
30 Oct 2007 | USD | 1.65 | 1.65 | 1.64 | 1.65 | 1.6163 | -0.05 (-2.94%) | 393 |
29 Oct 2007 | USD | 1.7 | 1.7 | 1.67 | 1.7 | 1.6653 | +0.1 (+6.25%) | 3,000 |
26 Oct 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5673 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5673 | +0.05 (+3.23%) | 9,000 |
24 Oct 2007 | USD | 1.55 | 1.55 | 1.52 | 1.55 | 1.5183 | -0.02 (-1.27%) | 16,000 |
23 Oct 2007 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5379 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 1.57 | 1.57 | 1.53 | 1.57 | 1.5379 | -0.08 (-4.85%) | 40,000 |
19 Oct 2007 | USD | 1.65 | 1.65 | 1.5 | 1.65 | 1.6163 | 0.0 (0.0%) | 15,200 |
18 Oct 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.6163 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.6163 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.6163 | +0.11 (+7.14%) | 20,000 |
15 Oct 2007 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5085 | -0.08 (-4.94%) | 2,500 |
12 Oct 2007 | USD | 1.62 | 1.7 | 1.62 | 1.62 | 1.5869 | -0.06 (-3.57%) | 2,400 |
11 Oct 2007 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6457 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 1.68 | 1.68 | 1.54 | 1.68 | 1.6457 | +0.05 (+3.07%) | 7,600 |
9 Oct 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.5967 | +0.09 (+5.84%) | 8,000 |
8 Oct 2007 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5085 | -0.06 (-3.75%) | 438 |
5 Oct 2007 | USD | 1.6 | 1.6 | 1.54 | 1.6 | 1.5673 | +0.045 (+2.89%) | 7,500 |
4 Oct 2007 | USD | 1.555 | 1.555 | 1.555 | 1.555 | 1.5232 | -0.045 (-2.81%) | 63,800 |
3 Oct 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5673 | -0.05 (-3.03%) | 16,000 |
2 Oct 2007 | USD | 1.65 | 1.65 | 1.56 | 1.65 | 1.6163 | +0.03 (+1.85%) | 7,000 |
1 Oct 2007 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.5869 | +0.07 (+4.52%) | 1,500 |