Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5183 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 1.55 | 1.55 | 1.45 | 1.55 | 1.5183 | 0.0 (0.0%) | 20,870 |
26 Sep 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5183 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5183 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5183 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5183 | +0.07 (+4.73%) | 200 |
20 Sep 2007 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.4498 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 1.48 | 1.49 | 1.48 | 1.48 | 1.4498 | +0.03 (+2.07%) | 26,000 |
18 Sep 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4204 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4204 | +0.09 (+6.62%) | 7,000 |
14 Sep 2007 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3322 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3322 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3322 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3322 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3322 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 1.36 | 1.39 | 1.36 | 1.36 | 1.3322 | -0.04 (-2.86%) | 3,500 |
6 Sep 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3714 | +0.03 (+2.19%) | 12,500 |
5 Sep 2007 | USD | 1.37 | 1.48 | 1.37 | 1.37 | 1.342 | +0.07 (+5.38%) | 6,500 |
4 Sep 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2734 | -0.05 (-3.70%) | 20,000 |
3 Sep 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3224 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3224 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3224 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3224 | -0.05 (-3.57%) | 500 |
28 Aug 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3714 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3714 | -0.02 (-1.41%) | 5,000 |
24 Aug 2007 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.391 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.391 | +0.07 (+5.19%) | 11,500 |
22 Aug 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3224 | 0.0 (0.0%) | 15,000 |
21 Aug 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3224 | -0.02 (-1.46%) | 22,000 |
20 Aug 2007 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.342 | -0.03 (-2.14%) | 10,000 |