Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2007 | USD | 1.4 | 1.4 | 1.32 | 1.4 | 1.3714 | +0.1 (+7.69%) | 65,000 |
16 Aug 2007 | USD | 1.3 | 1.4 | 1.15 | 1.3 | 1.2734 | -0.12 (-8.45%) | 48,050 |
15 Aug 2007 | USD | 1.42 | 1.45 | 1.35 | 1.42 | 1.391 | -0.1 (-6.58%) | 27,500 |
14 Aug 2007 | USD | 1.52 | 1.53 | 1.52 | 1.52 | 1.4889 | -0.02 (-1.30%) | 55,000 |
13 Aug 2007 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5085 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5085 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5085 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 1.54 | 1.61 | 1.54 | 1.54 | 1.5085 | -0.01 (-0.65%) | 7,600 |
7 Aug 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5183 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 1.55 | 1.55 | 1.53 | 1.55 | 1.5183 | -0.08 (-4.91%) | 8,200 |
3 Aug 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.5967 | +0.02 (+1.24%) | 1,000 |
2 Aug 2007 | USD | 1.61 | 1.68 | 1.61 | 1.61 | 1.5771 | -0.01 (-0.62%) | 30,210 |
1 Aug 2007 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.5869 | -0.08 (-4.71%) | 400 |
31 Jul 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6653 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6653 | +0.06 (+3.66%) | 5,000 |
27 Jul 2007 | USD | 1.64 | 1.66 | 1.6 | 1.64 | 1.6065 | -0.11 (-6.29%) | 11,500 |
26 Jul 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7142 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7142 | -0.05 (-2.78%) | 300 |
24 Jul 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7632 | 0.0 (0.0%) | 10,100 |
23 Jul 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7632 | +0.09 (+5.26%) | 14,000 |
20 Jul 2007 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6751 | -0.09 (-5%) | 3,000 |
19 Jul 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7632 | +0.1 (+5.88%) | 11,764 |
18 Jul 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6653 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 1.7 | 1.7 | 1.65 | 1.7 | 1.6653 | 0.0 (0.0%) | 5,800 |
16 Jul 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6653 | -0.02 (-1.16%) | 2,000 |
13 Jul 2007 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.6849 | +0.05 (+2.99%) | 5,000 |
12 Jul 2007 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6359 | +0.02 (+1.21%) | 1,000 |
11 Jul 2007 | USD | 1.65 | 1.66 | 1.65 | 1.65 | 1.6163 | -0.01 (-0.60%) | 6,100 |
10 Jul 2007 | USD | 1.66 | 1.66 | 1.65 | 1.66 | 1.6261 | -0.01 (-0.60%) | 7,000 |
9 Jul 2007 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6359 | -0.03 (-1.76%) | 8,000 |