Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6653 | +0.34 (+25.00%) | 12,000 |
5 Jul 2007 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3322 | -0.35 (-20.47%) | 1,000 |
4 Jul 2007 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6751 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 1.71 | 1.71 | 1.7 | 1.71 | 1.6751 | -0.04 (-2.29%) | 5,950 |
2 Jul 2007 | USD | 1.75 | 1.75 | 1.72 | 1.75 | 1.7142 | +0.1 (+6.06%) | 12,775 |
29 Jun 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.6163 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 1.65 | 1.65 | 1.6 | 1.65 | 1.6163 | +0.02 (+1.23%) | 5,000 |
27 Jun 2007 | USD | 1.63 | 1.63 | 1.58 | 1.63 | 1.5967 | 0.0 (0.0%) | 7,550 |
26 Jun 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.5967 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 1.63 | 1.68 | 1.63 | 1.63 | 1.5967 | -0.05 (-2.98%) | 5,200 |
22 Jun 2007 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6457 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6457 | +0.02 (+1.20%) | 20,000 |
20 Jun 2007 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6261 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 1.66 | 1.7 | 1.66 | 1.66 | 1.6261 | 0.0 (0.0%) | 25,772 |
18 Jun 2007 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6261 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6261 | -0.01 (-0.60%) | 500 |
14 Jun 2007 | USD | 1.67 | 1.67 | 1.66 | 1.67 | 1.6359 | -0.02 (-1.18%) | 2,772 |
13 Jun 2007 | USD | 1.69 | 1.69 | 1.65 | 1.69 | 1.6555 | +0.04 (+2.42%) | 25,600 |
12 Jun 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.6163 | -0.01 (-0.60%) | 8,400 |
11 Jun 2007 | USD | 1.66 | 1.85 | 1.66 | 1.66 | 1.6261 | -0.02 (-1.19%) | 4,000 |
8 Jun 2007 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6457 | 0.0 (0.0%) | 1,000 |
7 Jun 2007 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6457 | -0.02 (-1.18%) | 5,000 |
6 Jun 2007 | USD | 1.7 | 1.7 | 1.68 | 1.7 | 1.6653 | 0.0 (0.0%) | 1,600 |
5 Jun 2007 | USD | 1.7 | 1.7 | 1.68 | 1.7 | 1.6653 | +0.04 (+2.41%) | 1,100 |
4 Jun 2007 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6261 | +0.011 (+0.67%) | 3,500 |
1 Jun 2007 | USD | 1.649 | 1.649 | 1.649 | 1.649 | 1.6153 | +0.099 (+6.39%) | 23,100 |
31 May 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5183 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5183 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 1.55 | 1.55 | 1.53 | 1.55 | 1.5183 | -0.04 (-2.52%) | 5,100 |
28 May 2007 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.5575 | 0.0 (0.0%) | 0 |