Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2007 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.5575 | -0.03 (-1.85%) | 15,500 |
24 May 2007 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.5869 | 0.0 (0.0%) | 5,590 |
23 May 2007 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.5869 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.5869 | +0.01 (+0.62%) | 8,000 |
21 May 2007 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.5771 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.5771 | +0.06 (+3.87%) | 5,000 |
17 May 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5183 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5183 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5183 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5183 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5183 | +0.07 (+4.73%) | 10,000 |
10 May 2007 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.4498 | -0.09 (-5.73%) | 4,500 |
9 May 2007 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5379 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5379 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5379 | -0.03 (-1.88%) | 1,000 |
4 May 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5673 | +0.03 (+1.91%) | 700 |
3 May 2007 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5379 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5379 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5379 | -0.03 (-1.88%) | 1,000 |
30 Apr 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5673 | +0.06 (+3.90%) | 6,500 |
27 Apr 2007 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5085 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5085 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5085 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5085 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5085 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 1.54 | 1.54 | 1.53 | 1.54 | 1.5085 | -0.02 (-1.28%) | 8,500 |
19 Apr 2007 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.5281 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.5281 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.5281 | +0.11 (+7.59%) | 135 |
16 Apr 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4204 | +0.05 (+3.57%) | 20,000 |