Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3714 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3714 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3714 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3714 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3714 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3714 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3714 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3714 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3714 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3714 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3714 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3714 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3714 | +0.02 (+1.45%) | 5,000 |
27 Mar 2007 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3518 | +0.08 (+6.15%) | 1,500 |
26 Mar 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2734 | -0.01 (-0.76%) | 2,000 |
23 Mar 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2832 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2832 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 1.31 | 1.33 | 1.31 | 1.31 | 1.2832 | 0.0 (0.0%) | 4,100 |
20 Mar 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2832 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2832 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2832 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 1.31 | 1.31 | 1.24 | 1.31 | 1.2832 | +0.01 (+0.77%) | 43,000 |
14 Mar 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2734 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2734 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2734 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2734 | +0.02 (+1.56%) | 25,000 |
8 Mar 2007 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2538 | -0.02 (-1.54%) | 2,000 |
7 Mar 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2734 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2734 | +0.01 (+0.78%) | 20,000 |
5 Mar 2007 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2636 | -0.06 (-4.44%) | 2,000 |