Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3224 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3224 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3224 | 0.0 (0.0%) | 17,500 |
27 Feb 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3224 | -0.02 (-1.46%) | 2,000 |
26 Feb 2007 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.342 | -0.01 (-0.72%) | 7,300 |
23 Feb 2007 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3518 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3518 | 0.0 (0.0%) | 35,000 |
21 Feb 2007 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3518 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 1.38 | 1.38 | 1.37 | 1.38 | 1.3518 | -0.02 (-1.43%) | 26,000 |
19 Feb 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3714 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3714 | +0.12 (+9.38%) | 3,000 |
15 Feb 2007 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2538 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2538 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2538 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2538 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2538 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2538 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2538 | -0.02 (-1.54%) | 5,000 |
6 Feb 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2734 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2734 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2734 | 0.0 (0.0%) | 10,000 |
1 Feb 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2734 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2734 | +0.02 (+1.56%) | 5,000 |
30 Jan 2007 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2538 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2538 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2538 | -0.05 (-3.76%) | 2,800 |
25 Jan 2007 | USD | 1.33 | 1.33 | 1.25 | 1.33 | 1.3028 | -0.02 (-1.48%) | 19,700 |
24 Jan 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3224 | -0.05 (-3.57%) | 15,100 |
23 Jan 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3714 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3714 | +0.06 (+4.48%) | 7,735 |