Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2007 | USD | 1.34 | 1.35 | 1.34 | 1.34 | 1.3126 | +0.01 (+0.75%) | 4,000 |
18 Jan 2007 | USD | 1.33 | 1.34 | 1.33 | 1.33 | 1.3028 | 0.0 (0.0%) | 205,800 |
17 Jan 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.3028 | 0.0 (0.0%) | 800 |
16 Jan 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.3028 | -0.04 (-2.92%) | 15,000 |
15 Jan 2007 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.342 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 1.37 | 1.37 | 1.27 | 1.37 | 1.342 | +0.07 (+5.38%) | 31,200 |
11 Jan 2007 | USD | 1.3 | 1.32 | 1.29 | 1.3 | 1.2734 | +0.01 (+0.78%) | 45,338 |
10 Jan 2007 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2636 | -0.01 (-0.77%) | 10,000 |
9 Jan 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2734 | -0.03 (-2.26%) | 1,000 |
8 Jan 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.3028 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.3028 | -0.05 (-3.62%) | 50,000 |
4 Jan 2007 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3518 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3518 | -0.02 (-1.43%) | 35,000 |
2 Jan 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3714 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3714 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 1.4 | 1.4 | 1.3 | 1.4 | 1.3714 | +0.05 (+3.70%) | 2,000 |
28 Dec 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3224 | 0.0 (0.0%) | 20,100 |
27 Dec 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3224 | +0.07 (+5.47%) | 20,000 |
26 Dec 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2538 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2538 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2538 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2538 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2538 | 0.0 (0.0%) | 8,000 |
19 Dec 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2538 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2538 | +0.01 (+0.79%) | 20,000 |
15 Dec 2006 | USD | 1.27 | 1.28 | 1.27 | 1.27 | 1.244 | -0.02 (-1.55%) | 10,100 |
14 Dec 2006 | USD | 1.29 | 1.29 | 1.28 | 1.29 | 1.2636 | -0.01 (-0.77%) | 12,500 |
13 Dec 2006 | USD | 1.3 | 1.3 | 1.294 | 1.3 | 1.2734 | +0.05 (+4%) | 787,700 |
12 Dec 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2245 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2245 | 0.0 (0.0%) | 0 |