Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2245 | +0.01 (+0.81%) | 10,000 |
7 Dec 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2147 | +0.01 (+0.81%) | 10,000 |
6 Dec 2006 | USD | 1.23 | 1.23 | 1.22 | 1.23 | 1.2049 | +0.05 (+4.24%) | 14,000 |
5 Dec 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1559 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 1.18 | 1.18 | 1.17 | 1.18 | 1.1559 | 0.0 (0.0%) | 12,349 |
1 Dec 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1559 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1559 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1559 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 1.18 | 1.2 | 1.18 | 1.18 | 1.1559 | -0.02 (-1.67%) | 3,000 |
27 Nov 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1755 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1755 | 0.0 (0.0%) | 20,000 |
23 Nov 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1755 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1755 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1755 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1755 | 0.0 (0.0%) | 5,000 |
17 Nov 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1755 | 0.0 (0.0%) | 33,000 |
16 Nov 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1755 | +0.03 (+2.56%) | 55,000 |
15 Nov 2006 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1461 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1461 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1461 | -0.03 (-2.50%) | 2,000 |
10 Nov 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1755 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1755 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1755 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1755 | +0.02 (+1.69%) | 18,800 |
6 Nov 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1559 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1559 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1559 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1559 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1559 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1559 | 0.0 (0.0%) | 15,000 |