Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1559 | +0.01 (+0.85%) | 25,000 |
26 Oct 2006 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1461 | 0.0 (0.0%) | 8,000 |
25 Oct 2006 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1461 | -0.01 (-0.85%) | 5,000 |
24 Oct 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1559 | +0.02 (+1.72%) | 5,000 |
23 Oct 2006 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1363 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1363 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 1.16 | 1.16 | 1.15 | 1.16 | 1.1363 | +0.065 (+5.94%) | 37,200 |
18 Oct 2006 | USD | 1.095 | 1.095 | 1.095 | 1.095 | 1.0726 | +0.075 (+7.35%) | 1,000 |
17 Oct 2006 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9992 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9992 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9992 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9992 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9992 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9992 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9992 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9992 | -0.08 (-7.27%) | 2,200 |
5 Oct 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0775 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0775 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0775 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0775 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0775 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0775 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0775 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0775 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0775 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0775 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0775 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0775 | 0.0 (0.0%) | 1,000 |
19 Sep 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0775 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0775 | 0.0 (0.0%) | 0 |