Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0775 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0775 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0775 | 0.0 (0.0%) | 32,000 |
12 Sep 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0775 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0775 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0775 | -0.02 (-1.79%) | 4,464 |
7 Sep 2006 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0971 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0971 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0971 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0971 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0971 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0971 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0971 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0971 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0971 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0971 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0971 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0971 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0971 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0971 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0971 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0971 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0971 | -0.01 (-0.88%) | 15,000 |
15 Aug 2006 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1069 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1069 | +0.04 (+3.67%) | 4,000 |
11 Aug 2006 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0677 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0677 | -0.03 (-2.68%) | 604,600 |
9 Aug 2006 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0971 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0971 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0971 | -0.08 (-6.67%) | 2,000 |