Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2253 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2253 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2253 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2253 | -0.01 (-4.17%) | 130 |
19 Mar 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2351 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2351 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2351 | +0.005 (+2.13%) | 500 |
14 Mar 2012 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2302 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2302 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2302 | -0.045 (-16.07%) | 700 |
9 Mar 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2743 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2743 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2743 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2743 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2743 | -0.05 (-15.15%) | 500 |
2 Mar 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3233 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3233 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3233 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3233 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3233 | +0.04 (+13.79%) | 5,000 |
24 Feb 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2841 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2841 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2841 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2841 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2841 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2841 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2841 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2841 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2841 | -0.055 (-15.94%) | 700 |
13 Feb 2012 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.338 | 0.0 (0.0%) | 0 |